Cap Mercado NZ$4.18T
-1.28%
Volumen 24h NZ$250.05B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.048804 | NZ$0.047469 | NZ$0.049001 | NZ$0.047469 | NZ$1,953 | NZ$29,770 |
May-16 2022 | NZ$0.047424 | NZ$0.046696 | NZ$0.048692 | NZ$0.048212 | NZ$1,899 | NZ$28,929 |
May-15 2022 | NZ$0.048131 | NZ$0.047721 | NZ$0.048995 | NZ$0.048796 | NZ$7 | NZ$29,360 |
May-14 2022 | NZ$0.048746 | NZ$0.045647 | NZ$0.049022 | NZ$0.048709 | NZ$8 | NZ$29,734 |
May-13 2022 | NZ$0.048681 | NZ$0.043141 | NZ$0.050677 | NZ$0.043881 | NZ$550 | NZ$29,694 |
May-12 2022 | NZ$0.043905 | NZ$0.04265 | NZ$0.060942 | NZ$0.059215 | NZ$19,097 | NZ$26,781 |
May-11 2022 | NZ$0.059187 | NZ$0.057813 | NZ$0.071042 | NZ$0.070219 | NZ$18 | NZ$36,103 |
May-10 2022 | NZ$0.070183 | NZ$0.066221 | NZ$0.072275 | NZ$0.067315 | NZ$209 | NZ$42,812 |
May-09 2022 | NZ$0.067103 | NZ$0.0655 | NZ$0.106415 | NZ$0.105561 | NZ$36,299 | NZ$40,932 |
May-08 2022 | NZ$0.105609 | NZ$0.104567 | NZ$0.111975 | NZ$0.111671 | NZ$2,556 | NZ$64,421 |
May-07 2022 | NZ$0.112004 | NZ$0.111624 | NZ$0.119397 | NZ$0.119282 | NZ$1,752 | NZ$68,323 |
May-06 2022 | NZ$0.119287 | NZ$0.116588 | NZ$0.120086 | NZ$0.118973 | NZ$2,685 | NZ$72,765 |
May-05 2022 | NZ$0.118968 | NZ$0.116768 | NZ$0.128468 | NZ$0.126284 | NZ$3,750 | NZ$72,570 |
May-04 2022 | NZ$0.126431 | NZ$0.120367 | NZ$0.126794 | NZ$0.122096 | NZ$1,481 | NZ$77,123 |
May-03 2022 | NZ$0.122114 | NZ$0.122014 | NZ$0.131844 | NZ$0.130651 | NZ$8,546 | NZ$74,489 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64704 NZD.