Cap Mercado Rp40,985.28T
-1.28%
Volumen 24h Rp2,452.72T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp478.71 | Rp465.61 | Rp480.64 | Rp465.61 | Rp19,160,417 | Rp292,010,566 |
May-16 2022 | Rp465.18 | Rp458.03 | Rp477.61 | Rp472.91 | Rp18,627,285 | Rp283,755,108 |
May-15 2022 | Rp472.11 | Rp468.09 | Rp480.58 | Rp478.63 | Rp64,622 | Rp287,987,847 |
May-14 2022 | Rp478.14 | Rp447.74 | Rp480.85 | Rp477.78 | Rp80,777 | Rp291,655,145 |
May-13 2022 | Rp477.50 | Rp423.16 | Rp497.08 | Rp430.42 | Rp5,395,935 | Rp291,267,413 |
May-12 2022 | Rp430.65 | Rp418.34 | Rp597.77 | Rp580.82 | Rp187,322,960 | Rp262,688,343 |
May-11 2022 | Rp580.55 | Rp567.07 | Rp696.84 | Rp688.76 | Rp177,710 | Rp354,128,443 |
May-10 2022 | Rp688.41 | Rp649.54 | Rp708.93 | Rp660.28 | Rp2,051,748 | Rp419,929,772 |
May-09 2022 | Rp658.20 | Rp642.48 | Rp1,043.81 | Rp1,035.43 | Rp356,050,946 | Rp401,496,353 |
May-08 2022 | Rp1,035.90 | Rp1,025.67 | Rp1,098.34 | Rp1,095.36 | Rp25,073,328 | Rp631,889,862 |
May-07 2022 | Rp1,098.62 | Rp1,094.89 | Rp1,171.15 | Rp1,170.01 | Rp17,189,446 | Rp670,162,229 |
May-06 2022 | Rp1,170.07 | Rp1,143.59 | Rp1,177.90 | Rp1,166.98 | Rp26,333,456 | Rp713,733,598 |
May-05 2022 | Rp1,166.94 | Rp1,145.36 | Rp1,260.12 | Rp1,238.69 | Rp36,786,061 | Rp711,827,249 |
May-04 2022 | Rp1,240.13 | Rp1,180.66 | Rp1,243.70 | Rp1,197.62 | Rp14,523,790 | Rp756,481,037 |
May-03 2022 | Rp1,197.80 | Rp1,196.81 | Rp1,293.23 | Rp1,281.53 | Rp83,830,862 | Rp730,648,401 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 219 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16155.49464 IDR.