Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de 2G CARBON COIN (2GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00048747 | $0.00041705 | $0.00049828 | $0.00042261 | $5 | - |
| Aug-29 2024 | $0.00042261 | $0.00034953 | $0.00042261 | $0.00034953 | $3 | - |
| Aug-28 2024 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| Aug-27 2024 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| Aug-26 2024 | $0.00034953 | $0.00032168 | $0.00037545 | $0.00032168 | $12 | - |
| Aug-25 2024 | $0.0002815 | $0.00019366 | $0.0002815 | $0.00019366 | $3 | - |
| Aug-24 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-23 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-22 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-21 2024 | $0.00019366 | $0.00018353 | $0.00021426 | $0.00021426 | $8 | - |
| Aug-20 2024 | $0.00021706 | $0.00018651 | $0.00021706 | $0.00018651 | $0 | - |
| Aug-19 2024 | $0.00018485 | $0.00018485 | $0.00028786 | $0.00021516 | $12 | - |
| Aug-18 2024 | $0.00021516 | $0.00021346 | $0.000231 | $0.000231 | $1 | - |
| Aug-17 2024 | $0.000231 | $0.00021152 | $0.000231 | $0.00021152 | $1 | - |
| Aug-16 2024 | $0.00021152 | $0.00013464 | $0.00021569 | $0.00013464 | $12 | - |