Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2G CARBON COIN (2GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-29 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-28 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-27 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-26 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-25 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-24 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-23 2025 | $0.0010808 | $0.0010808 | $0.0010808 | $0.0010808 | - | - |
| Apr-22 2025 | $0.0010808 | $0.00103105 | $0.00161529 | $0.00161529 | - | - |
| Apr-21 2025 | $0.00161529 | $0.00161529 | $0.00161529 | $0.00161529 | - | - |
| Apr-20 2025 | $0.00161529 | $0.00161452 | $0.00161529 | $0.00161452 | - | - |
| Apr-19 2025 | $0.00161452 | $0.00160334 | $0.00239978 | $0.00224816 | - | - |
| Apr-18 2025 | $0.00224816 | $0.00224816 | $0.00224816 | $0.00224816 | - | - |
| Apr-17 2025 | $0.00224816 | $0.00224816 | $0.00256546 | $0.00254371 | - | - |
| Apr-16 2025 | $0.00254371 | $0.00254371 | $0.00312691 | $0.00312691 | - | - |