Cap Mercado $2.51T
-1.41%
Volumen 24h $234.26B
-6.76%
BTC % 54.44%
0.29%
ETH % 9.53%
-1.46%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1NFT (1NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-23 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-22 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-21 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-20 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-19 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-18 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-17 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | $14,456,272,822,403 | - | - |
| Aug-16 2024 | $14,456,272,822,403 | $14,456,272,822,403 | $14,903,506,770,986 | $14,903,506,770,986 | $4 | - |
| Aug-15 2024 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | - | - |
| Aug-14 2024 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | $14,903,506,770,986 | - | - |
| Aug-13 2024 | $14,903,506,770,986 | $14,587,288,649,304 | $14,942,393,535,161 | $14,587,288,649,304 | $6 | - |
| Aug-12 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |
| Aug-11 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |
| Aug-10 2024 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | $14,587,288,649,304 | - | - |