Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1NFT (1NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $16,346,069,116,477 | $16,346,069,116,477 | $21,563,441,180,066 | $21,563,441,180,066 | $75 | - |
| Jul-25 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-24 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-23 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-22 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-21 2024 | $21,563,441,180,066 | $21,560,887,387,245 | $21,563,441,180,066 | $21,560,887,387,245 | $1 | - |
| Jul-20 2024 | $21,560,887,387,245 | $20,784,378,842,548 | $21,560,887,387,245 | $20,784,378,842,548 | $1 | - |
| Jul-19 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-18 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-17 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-16 2024 | $20,784,378,842,548 | $18,606,153,624,621 | $20,784,378,842,548 | $18,606,153,624,621 | $0 | - |
| Jul-15 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-14 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-13 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-12 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |