Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.207271 | NZ$0.199489 | NZ$0.212367 | NZ$0.209957 | NZ$31 | NZ$24,873 |
Apr-30 2024 | NZ$0.209223 | NZ$0.203512 | NZ$0.235404 | NZ$0.234611 | NZ$23 | NZ$25,107 |
Apr-29 2024 | NZ$0.230093 | NZ$0.229076 | NZ$0.241233 | NZ$0.241233 | NZ$14 | NZ$27,611 |
Apr-28 2024 | NZ$0.245715 | NZ$0.24334 | NZ$0.250844 | NZ$0.250844 | NZ$423 | NZ$29,486 |
Apr-27 2024 | NZ$0.25144 | NZ$0.235991 | NZ$0.262931 | NZ$0.241319 | NZ$44 | NZ$30,173 |
Apr-26 2024 | NZ$0.242054 | NZ$0.24127 | NZ$0.266527 | NZ$0.242148 | NZ$2,238 | NZ$29,047 |
Apr-25 2024 | NZ$0.2422 | NZ$0.241238 | NZ$0.255519 | NZ$0.255507 | NZ$383 | NZ$29,064 |
Apr-24 2024 | NZ$0.254445 | NZ$0.246787 | NZ$0.254445 | NZ$0.249055 | NZ$69 | NZ$30,533 |
Apr-23 2024 | NZ$0.250458 | NZ$0.24884 | NZ$0.258636 | NZ$0.254051 | NZ$689 | NZ$30,055 |
Apr-22 2024 | NZ$0.255145 | NZ$0.238599 | NZ$0.263354 | NZ$0.238599 | NZ$1,735 | NZ$30,617 |
Apr-21 2024 | NZ$0.235589 | NZ$0.229858 | NZ$0.238629 | NZ$0.230382 | NZ$436 | NZ$28,271 |
Apr-20 2024 | NZ$0.229135 | NZ$0.207933 | NZ$0.230476 | NZ$0.208691 | NZ$553 | NZ$27,496 |
Apr-19 2024 | NZ$0.212526 | NZ$0.202535 | NZ$0.218141 | NZ$0.214008 | NZ$228 | NZ$25,503 |
Apr-18 2024 | NZ$0.213001 | NZ$0.199353 | NZ$0.218073 | NZ$0.205954 | NZ$265 | NZ$25,560 |
Apr-17 2024 | NZ$0.205763 | NZ$0.195936 | NZ$0.207423 | NZ$0.205828 | NZ$130 | NZ$24,692 |
Análisis de precios históricos y de mercado de 1MillionNFTs (1MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1102 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.