Cap Mercado £1.86T
2.79%
Volumen 24h £145.23B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.098776 | £0.095067 | £0.101205 | £0.100057 | £15 | £11,853 |
Apr-30 2024 | £0.099707 | £0.096985 | £0.112183 | £0.111805 | £11 | £11,965 |
Apr-29 2024 | £0.109652 | £0.109168 | £0.114961 | £0.114961 | £7 | £13,158 |
Apr-28 2024 | £0.117097 | £0.115965 | £0.119541 | £0.119541 | £201 | £14,052 |
Apr-27 2024 | £0.119825 | £0.112463 | £0.125301 | £0.115002 | £21 | £14,379 |
Apr-26 2024 | £0.115353 | £0.114979 | £0.127015 | £0.115397 | £1,066 | £13,842 |
Apr-25 2024 | £0.115422 | £0.114963 | £0.121769 | £0.121764 | £182 | £13,851 |
Apr-24 2024 | £0.121257 | £0.117608 | £0.121257 | £0.118689 | £33 | £14,551 |
Apr-23 2024 | £0.119357 | £0.118586 | £0.123255 | £0.121069 | £328 | £14,323 |
Apr-22 2024 | £0.121591 | £0.113706 | £0.125503 | £0.113706 | £827 | £14,591 |
Apr-21 2024 | £0.112272 | £0.10954 | £0.11372 | £0.10979 | £208 | £13,473 |
Apr-20 2024 | £0.109196 | £0.099092 | £0.109835 | £0.099453 | £264 | £13,104 |
Apr-19 2024 | £0.10128 | £0.096519 | £0.103956 | £0.101987 | £109 | £12,154 |
Apr-18 2024 | £0.101507 | £0.095003 | £0.103924 | £0.098149 | £126 | £12,181 |
Apr-17 2024 | £0.098058 | £0.093375 | £0.098849 | £0.098089 | £62 | £11,767 |
Análisis de precios históricos y de mercado de 1MillionNFTs (1MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1102 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.