Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,988.97 | Rp1,914.29 | Rp2,037.87 | Rp2,014.75 | Rp292,975 | Rp238,677,297 |
Apr-30 2024 | Rp2,007.70 | Rp1,952.90 | Rp2,258.93 | Rp2,251.32 | Rp222,689 | Rp240,924,839 |
Apr-29 2024 | Rp2,207.96 | Rp2,198.21 | Rp2,314.87 | Rp2,314.87 | Rp138,616 | Rp264,956,327 |
Apr-28 2024 | Rp2,357.88 | Rp2,335.09 | Rp2,407.09 | Rp2,407.09 | Rp4,054,627 | Rp282,946,070 |
Apr-27 2024 | Rp2,412.82 | Rp2,264.56 | Rp2,523.08 | Rp2,315.69 | Rp426,330 | Rp289,538,417 |
Apr-26 2024 | Rp2,322.75 | Rp2,315.23 | Rp2,557.59 | Rp2,323.65 | Rp21,473,745 | Rp278,730,521 |
Apr-25 2024 | Rp2,324.15 | Rp2,314.91 | Rp2,451.95 | Rp2,451.84 | Rp3,671,698 | Rp278,898,179 |
Apr-24 2024 | Rp2,441.65 | Rp2,368.17 | Rp2,441.65 | Rp2,389.93 | Rp662,901 | Rp292,998,712 |
Apr-23 2024 | Rp2,403.39 | Rp2,387.87 | Rp2,481.87 | Rp2,437.87 | Rp6,608,004 | Rp288,407,054 |
Apr-22 2024 | Rp2,448.36 | Rp2,289.59 | Rp2,527.14 | Rp2,289.59 | Rp16,650,432 | Rp293,804,281 |
Apr-21 2024 | Rp2,260.71 | Rp2,205.72 | Rp2,289.88 | Rp2,210.74 | Rp4,180,453 | Rp271,285,973 |
Apr-20 2024 | Rp2,198.78 | Rp1,995.32 | Rp2,211.64 | Rp2,002.60 | Rp5,310,991 | Rp263,853,998 |
Apr-19 2024 | Rp2,039.39 | Rp1,943.52 | Rp2,093.28 | Rp2,053.61 | Rp2,189,241 | Rp244,727,864 |
Apr-18 2024 | Rp2,043.96 | Rp1,912.99 | Rp2,092.62 | Rp1,976.33 | Rp2,545,633 | Rp245,275,514 |
Apr-17 2024 | Rp1,974.50 | Rp1,880.20 | Rp1,990.43 | Rp1,975.12 | Rp1,250,071 | Rp236,940,306 |
Análisis de precios históricos y de mercado de 1MillionNFTs (1MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1102 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.