Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.115245 | €0.110918 | €0.118079 | €0.116739 | €17 | €13,830 |
Apr-30 2024 | €0.116331 | €0.113155 | €0.130888 | €0.130447 | €13 | €13,960 |
Apr-29 2024 | €0.127934 | €0.127369 | €0.134129 | €0.134129 | €8 | €15,352 |
Apr-28 2024 | €0.136621 | €0.1353 | €0.139472 | €0.139472 | €235 | €16,395 |
Apr-27 2024 | €0.139804 | €0.131214 | €0.146193 | €0.134176 | €25 | €16,777 |
Apr-26 2024 | €0.134585 | €0.134149 | €0.148192 | €0.134637 | €1,244 | €16,150 |
Apr-25 2024 | €0.134666 | €0.134131 | €0.142072 | €0.142065 | €213 | €16,160 |
Apr-24 2024 | €0.141475 | €0.137217 | €0.141475 | €0.138478 | €38 | €16,977 |
Apr-23 2024 | €0.139258 | €0.138358 | €0.143805 | €0.141255 | €383 | €16,711 |
Apr-22 2024 | €0.141864 | €0.132664 | €0.146428 | €0.132664 | €965 | €17,024 |
Apr-21 2024 | €0.130991 | €0.127804 | €0.132681 | €0.128095 | €242 | €15,719 |
Apr-20 2024 | €0.127402 | €0.115613 | €0.128147 | €0.116035 | €308 | €15,288 |
Apr-19 2024 | €0.118167 | €0.112612 | €0.121289 | €0.118991 | €127 | €14,180 |
Apr-18 2024 | €0.118431 | €0.110843 | €0.121251 | €0.114513 | €147 | €14,212 |
Apr-17 2024 | €0.114407 | €0.108943 | €0.11533 | €0.114443 | €72 | €13,729 |
Análisis de precios históricos y de mercado de 1MillionNFTs (1MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1102 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.