Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.965528 | HK$0.929273 | HK$0.989265 | HK$0.97804 | HK$142 | HK$115,863 |
Apr-30 2024 | HK$0.97462 | HK$0.948018 | HK$1.0965 | HK$1.0928 | HK$108 | HK$116,954 |
Apr-29 2024 | HK$1.0718 | HK$1.0671 | HK$1.1237 | HK$1.1237 | HK$67 | HK$128,620 |
Apr-28 2024 | HK$1.1446 | HK$1.1335 | HK$1.1684 | HK$1.1684 | HK$1,968 | HK$137,353 |
Apr-27 2024 | HK$1.1712 | HK$1.0993 | HK$1.2248 | HK$1.1241 | HK$207 | HK$140,553 |
Apr-26 2024 | HK$1.1275 | HK$1.1239 | HK$1.2415 | HK$1.1279 | HK$10,424 | HK$135,307 |
Apr-25 2024 | HK$1.1282 | HK$1.1237 | HK$1.1902 | HK$1.1902 | HK$1,782 | HK$135,388 |
Apr-24 2024 | HK$1.1852 | HK$1.1496 | HK$1.1852 | HK$1.1601 | HK$322 | HK$142,233 |
Apr-23 2024 | HK$1.1667 | HK$1.1591 | HK$1.2047 | HK$1.1834 | HK$3,208 | HK$140,004 |
Apr-22 2024 | HK$1.1885 | HK$1.1114 | HK$1.2267 | HK$1.1114 | HK$8,083 | HK$142,624 |
Apr-21 2024 | HK$1.0974 | HK$1.0707 | HK$1.1115 | HK$1.0731 | HK$2,029 | HK$131,693 |
Apr-20 2024 | HK$1.0673 | HK$0.968611 | HK$1.0736 | HK$0.972142 | HK$2,578 | HK$128,085 |
Apr-19 2024 | HK$0.99 | HK$0.943463 | HK$1.0161 | HK$0.9969 | HK$1,063 | HK$118,801 |
Apr-18 2024 | HK$0.9922 | HK$0.928641 | HK$1.0158 | HK$0.959393 | HK$1,236 | HK$119,066 |
Apr-17 2024 | HK$0.958501 | HK$0.912726 | HK$0.966235 | HK$0.958805 | HK$607 | HK$115,020 |
Análisis de precios históricos y de mercado de 1MillionNFTs (1MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1102 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.