Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
1inch 1INCH

Precios Históricos de 1inch (1INCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.267959 $0.262588 $0.270087 $0.262836 $32,866,277 $374,630,303
Oct-01 2025 $0.26274 $0.251013 $0.263175 $0.256321 $37,937,223 $367,314,910
Sep-30 2025 $0.255151 $0.241604 $0.258769 $0.246264 $61,167,699 $356,677,587
Sep-29 2025 $0.246387 $0.232668 $0.251834 $0.239549 $23,261,272 $344,418,350
Sep-28 2025 $0.239565 $0.232124 $0.241104 $0.234583 $13,356,113 $334,881,557
Sep-27 2025 $0.234709 $0.233464 $0.242872 $0.240898 $15,543,763 $328,093,336
Sep-26 2025 $0.240099 $0.225259 $0.240099 $0.225259 $20,263,238 $335,628,135
Sep-25 2025 $0.224607 $0.223281 $0.239132 $0.238597 $26,113,294 $313,971,450
Sep-24 2025 $0.238628 $0.232278 $0.242804 $0.233958 $23,486,074 $333,572,086
Sep-23 2025 $0.234356 $0.22883 $0.239003 $0.234196 $16,304,552 $327,600,187
Sep-22 2025 $0.234065 $0.230378 $0.254103 $0.253488 $26,659,080 $327,189,900
Sep-21 2025 $0.253673 $0.253208 $0.262306 $0.256779 $13,825,113 $354,543,958
Sep-20 2025 $0.25681 $0.254058 $0.260776 $0.255788 $14,047,086 $358,928,374
Sep-19 2025 $0.255793 $0.25447 $0.272541 $0.270351 $18,460,840 $357,507,254
Sep-18 2025 $0.270502 $0.265693 $0.272465 $0.266925 $19,871,529 $378,054,995

Análisis de precios históricos y de mercado de 1inch (1INCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1743 días, desde el día 25-12-2020.