Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-12 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-11 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-10 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-09 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-08 2022 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | NZ$0.00717041 | - | - |
Aug-07 2022 | NZ$0.00717041 | NZ$0.00717039 | NZ$0.00717041 | NZ$0.00717039 | - | - |
Aug-06 2022 | NZ$0.00717037 | NZ$0.00716974 | NZ$0.00717065 | NZ$0.00716974 | - | - |
Aug-05 2022 | NZ$0.00716977 | NZ$0.0071697 | NZ$0.00722167 | NZ$0.00722167 | NZ$40 | - |
Aug-04 2022 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | - | - |
Aug-03 2022 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | - | - |
Aug-02 2022 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | - | - |
Aug-01 2022 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | NZ$0.00722167 | - | - |
Jul-31 2022 | NZ$0.00722167 | NZ$0.00722096 | NZ$0.00722176 | NZ$0.00722144 | - | - |
Jul-30 2022 | NZ$0.00722151 | NZ$0.00722099 | NZ$0.00722197 | NZ$0.00722166 | NZ$839 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.