Cap Mercado Tk255.97T
2.26%
Volumen 24h Tk16.60T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-12 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-11 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-10 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-09 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-08 2022 | Tk0.469326 | Tk0.469326 | Tk0.469326 | Tk0.469326 | - | - |
Aug-07 2022 | Tk0.469326 | Tk0.469325 | Tk0.469326 | Tk0.469325 | - | - |
Aug-06 2022 | Tk0.469324 | Tk0.469283 | Tk0.469342 | Tk0.469283 | - | - |
Aug-05 2022 | Tk0.469284 | Tk0.46928 | Tk0.472682 | Tk0.472682 | Tk2,650 | - |
Aug-04 2022 | Tk0.472682 | Tk0.472682 | Tk0.472682 | Tk0.472682 | - | - |
Aug-03 2022 | Tk0.472682 | Tk0.472682 | Tk0.472682 | Tk0.472682 | - | - |
Aug-02 2022 | Tk0.472682 | Tk0.472682 | Tk0.472682 | Tk0.472682 | - | - |
Aug-01 2022 | Tk0.472682 | Tk0.472682 | Tk0.472682 | Tk0.472682 | - | - |
Jul-31 2022 | Tk0.472682 | Tk0.472635 | Tk0.472688 | Tk0.472667 | - | - |
Jul-30 2022 | Tk0.472671 | Tk0.472637 | Tk0.472701 | Tk0.472681 | Tk54,896 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.