Cap Mercado CA$3.19T
3.75%
Volumen 24h CA$216.63B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-13 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-12 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-11 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-10 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-09 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-08 2022 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | CA$0.00584386 | - | - |
Aug-07 2022 | CA$0.00584386 | CA$0.00584385 | CA$0.00584386 | CA$0.00584385 | - | - |
Aug-06 2022 | CA$0.00584383 | CA$0.00584332 | CA$0.00584406 | CA$0.00584332 | - | - |
Aug-05 2022 | CA$0.00584334 | CA$0.00584329 | CA$0.00588565 | CA$0.00588565 | CA$33 | - |
Aug-04 2022 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | - | - |
Aug-03 2022 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | - | - |
Aug-02 2022 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | - | - |
Aug-01 2022 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | CA$0.00588565 | - | - |
Jul-31 2022 | CA$0.00588565 | CA$0.00588507 | CA$0.00588572 | CA$0.00588546 | - | - |
Jul-30 2022 | CA$0.00588551 | CA$0.00588509 | CA$0.00588588 | CA$0.00588563 | CA$684 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.