Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-12 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-11 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-10 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-09 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-08 2022 | €0.00399317 | €0.00399317 | €0.00399317 | €0.00399317 | - | - |
Aug-07 2022 | €0.00399317 | €0.00399316 | €0.00399317 | €0.00399316 | - | - |
Aug-06 2022 | €0.00399315 | €0.00399281 | €0.00399331 | €0.00399281 | - | - |
Aug-05 2022 | €0.00399282 | €0.00399278 | €0.00402173 | €0.00402173 | €23 | - |
Aug-04 2022 | €0.00402173 | €0.00402173 | €0.00402173 | €0.00402173 | - | - |
Aug-03 2022 | €0.00402173 | €0.00402173 | €0.00402173 | €0.00402173 | - | - |
Aug-02 2022 | €0.00402173 | €0.00402173 | €0.00402173 | €0.00402173 | - | - |
Aug-01 2022 | €0.00402173 | €0.00402173 | €0.00402173 | €0.00402173 | - | - |
Jul-31 2022 | €0.00402173 | €0.00402133 | €0.00402178 | €0.0040216 | - | - |
Jul-30 2022 | €0.00402163 | €0.00402134 | €0.00402189 | €0.00402172 | €467 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.