Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-12 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-11 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-10 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-09 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-08 2022 | £0.00341803 | £0.00341803 | £0.00341803 | £0.00341803 | - | - |
Aug-07 2022 | £0.00341803 | £0.00341802 | £0.00341803 | £0.00341802 | - | - |
Aug-06 2022 | £0.00341801 | £0.00341771 | £0.00341814 | £0.00341771 | - | - |
Aug-05 2022 | £0.00341773 | £0.00341769 | £0.00344247 | £0.00344247 | £19 | - |
Aug-04 2022 | £0.00344247 | £0.00344247 | £0.00344247 | £0.00344247 | - | - |
Aug-03 2022 | £0.00344247 | £0.00344247 | £0.00344247 | £0.00344247 | - | - |
Aug-02 2022 | £0.00344247 | £0.00344247 | £0.00344247 | £0.00344247 | - | - |
Aug-01 2022 | £0.00344247 | £0.00344247 | £0.00344247 | £0.00344247 | - | - |
Jul-31 2022 | £0.00344247 | £0.00344213 | £0.00344251 | £0.00344236 | - | - |
Jul-30 2022 | £0.00344239 | £0.00344214 | £0.00344261 | £0.00344246 | £400 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.