Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-12 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-11 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-10 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-09 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-08 2022 | HK$0.033395 | HK$0.033395 | HK$0.033395 | HK$0.033395 | - | - |
Aug-07 2022 | HK$0.033395 | HK$0.033394 | HK$0.033395 | HK$0.033394 | - | - |
Aug-06 2022 | HK$0.033394 | HK$0.033391 | HK$0.033396 | HK$0.033391 | - | - |
Aug-05 2022 | HK$0.033392 | HK$0.033391 | HK$0.033633 | HK$0.033633 | HK$189 | - |
Aug-04 2022 | HK$0.033633 | HK$0.033633 | HK$0.033633 | HK$0.033633 | - | - |
Aug-03 2022 | HK$0.033633 | HK$0.033633 | HK$0.033633 | HK$0.033633 | - | - |
Aug-02 2022 | HK$0.033633 | HK$0.033633 | HK$0.033633 | HK$0.033633 | - | - |
Aug-01 2022 | HK$0.033633 | HK$0.033633 | HK$0.033633 | HK$0.033633 | - | - |
Jul-31 2022 | HK$0.033633 | HK$0.03363 | HK$0.033634 | HK$0.033632 | - | - |
Jul-30 2022 | HK$0.033633 | HK$0.03363 | HK$0.033635 | HK$0.033633 | HK$3,906 | - |
Análisis de precios históricos y de mercado de 1BOX (1BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.