Cap Mercado HK$20.37T
-0.23%
Volumen 24h HK$1.13T
31.7%
BTC % 50.88%
0.41%
ETH % 16.01%
-0.87%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-15 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-14 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-13 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-12 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-11 2022 | HK$0.010978 | HK$0.010978 | HK$0.010978 | HK$0.010978 | - | - |
Aug-10 2022 | HK$0.010978 | HK$0.010731 | HK$0.011036 | HK$0.011006 | - | - |
Aug-09 2022 | HK$0.011008 | HK$0.01097 | HK$0.01199 | HK$0.011926 | - | - |
Aug-08 2022 | HK$0.011924 | HK$0.011506 | HK$0.012318 | HK$0.011507 | - | - |
Aug-07 2022 | HK$0.011507 | HK$0.011302 | HK$0.011728 | HK$0.011484 | - | - |
Aug-06 2022 | HK$0.011483 | HK$0.011434 | HK$0.011841 | HK$0.011552 | - | - |
Aug-05 2022 | HK$0.011551 | HK$0.011156 | HK$0.011727 | HK$0.011185 | - | - |
Aug-04 2022 | HK$0.011187 | HK$0.010845 | HK$0.01154 | HK$0.010907 | - | - |
Aug-03 2022 | HK$0.010907 | HK$0.0101 | HK$0.011373 | HK$0.010408 | - | - |
Aug-02 2022 | HK$0.010411 | HK$0.010161 | HK$0.010908 | HK$0.010825 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80788 HKD.