Cap Mercado R$14.65T
0.43%
Volumen 24h R$834.76B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-15 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-14 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-13 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-12 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-11 2022 | R$0.00788995 | R$0.00788995 | R$0.00788995 | R$0.00788995 | - | - |
Aug-10 2022 | R$0.00788995 | R$0.00771259 | R$0.00793221 | R$0.00791009 | - | - |
Aug-09 2022 | R$0.00791182 | R$0.00788412 | R$0.00861767 | R$0.00857118 | - | - |
Aug-08 2022 | R$0.00857002 | R$0.00826988 | R$0.00885341 | R$0.00827046 | - | - |
Aug-07 2022 | R$0.00827009 | R$0.00812311 | R$0.00842898 | R$0.00825352 | - | - |
Aug-06 2022 | R$0.00825297 | R$0.00821786 | R$0.00851008 | R$0.0083024 | - | - |
Aug-05 2022 | R$0.00830183 | R$0.00801774 | R$0.00842875 | R$0.00803901 | - | - |
Aug-04 2022 | R$0.00804047 | R$0.00779483 | R$0.0082944 | R$0.00783939 | - | - |
Aug-03 2022 | R$0.00783945 | R$0.0072588 | R$0.00817385 | R$0.00748052 | - | - |
Aug-02 2022 | R$0.0074826 | R$0.00730265 | R$0.00784 | R$0.00777992 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 250 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.61147 BRL.