Cap Mercado $3.19T
-0.55%
Volumen 24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00035377 | $0.00035122 | $0.00035377 | $0.00035122 | - | - |
| Dec-30 2025 | $0.00035122 | $0.00034397 | $0.00035755 | $0.00034397 | - | - |
| Dec-29 2025 | $0.00034397 | $0.00031843 | $0.00034397 | $0.00031843 | - | - |
| Dec-28 2025 | $0.00031822 | $0.00031727 | $0.00031822 | $0.00031727 | - | - |
| Dec-27 2025 | $0.00031727 | $0.00031727 | $0.00031727 | $0.00031727 | - | - |
| Dec-26 2025 | $0.00031727 | $0.00031658 | $0.00031727 | $0.00031658 | - | - |
| Dec-25 2025 | $0.00031658 | $0.00031658 | $0.00032246 | $0.00032246 | - | - |
| Dec-24 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-23 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-22 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-21 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-20 2025 | $0.00032246 | $0.00032246 | $0.0003401 | $0.0003401 | - | - |
| Dec-13 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |