Cap Mercado $3.26T
-4.64%
Volumen 24h $242.73B
12.59%
BTC % 61.39%
1.36%
ETH % 8.11%
-6.41%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00067076 | $0.00067076 | $0.00072524 | $0.00072524 | - | - |
| Jun-20 2025 | $0.00072524 | $0.00072524 | $0.00074285 | $0.00074285 | - | - |
| Jun-19 2025 | $0.00074285 | $0.00074285 | $0.00076011 | $0.00075956 | $1,241 | - |
| Jun-18 2025 | $0.00075956 | $0.00075956 | $0.00078225 | $0.00078225 | - | - |
| Jun-17 2025 | $0.00078225 | $0.00078225 | $0.00079037 | $0.00079037 | - | - |
| Jun-16 2025 | $0.00079037 | $0.00076705 | $0.00079037 | $0.00076705 | - | - |
| Jun-15 2025 | $0.00076705 | $0.00075756 | $0.00076705 | $0.00075756 | - | - |
| Jun-14 2025 | $0.00075756 | $0.00072563 | $0.00080879 | $0.00080879 | - | - |
| Jun-13 2025 | $0.00055831 | $0.00055831 | $0.00059173 | $0.00059173 | - | - |
| Jun-12 2025 | $0.00059173 | $0.00059173 | $0.00066964 | $0.00066964 | - | - |
| Jun-11 2025 | $0.00066964 | $0.00066964 | $0.00069935 | $0.00069659 | - | - |
| Jun-10 2025 | $0.00069659 | $0.00068638 | $0.00069659 | $0.00068638 | - | - |
| Jun-09 2025 | $0.00068638 | $0.00065224 | $0.00068638 | $0.00065224 | $75 | - |
| Jun-08 2025 | $0.00065224 | $0.00065224 | $0.00065688 | $0.00065688 | - | - |
| Jun-07 2025 | $0.00065688 | $0.00065688 | $0.00067979 | $0.00067979 | - | - |