Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00036172 | $0.00036172 | $0.00036172 | $0.00036172 | - | - |
| Nov-18 2025 | $0.00036172 | $0.00036172 | $0.00036857 | $0.00036857 | - | - |
| Nov-17 2025 | $0.00036857 | $0.00036631 | $0.00036857 | $0.00036631 | - | - |
| Nov-16 2025 | $0.00036631 | $0.00035827 | $0.00036631 | $0.00035827 | - | - |
| Nov-15 2025 | $0.00035827 | $0.00035827 | $0.00035827 | $0.00035827 | - | - |
| Nov-14 2025 | $0.00035827 | $0.00035827 | $0.00038956 | $0.00038956 | - | - |
| Nov-13 2025 | $0.00038956 | $0.00038956 | $0.00046619 | $0.00046619 | $4,317 | - |
| Nov-12 2025 | $0.00046619 | $0.00045041 | $0.00047673 | $0.00047673 | - | - |
| Nov-11 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Nov-10 2025 | $0.00047673 | $0.00044862 | $0.00047868 | $0.00044862 | - | - |
| Nov-09 2025 | $0.00044862 | $0.00044862 | $0.00044862 | $0.00044862 | - | - |
| Nov-08 2025 | $0.00045325 | $0.00044215 | $0.00045325 | $0.00044215 | - | - |
| Nov-07 2025 | $0.00044215 | $0.00044215 | $0.00046165 | $0.00046165 | - | - |
| Nov-06 2025 | $0.00046165 | $0.00046165 | $0.00051908 | $0.00051908 | - | - |
| Nov-05 2025 | $0.00051908 | $0.00051908 | $0.00051908 | $0.00051908 | - | - |