Cap Mercado $3.94T
1.41%
Volumen 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monedas
32.398
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-11 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-10 2025 | $0.00055063 | $0.00055043 | $0.00055304 | $0.00055043 | - | - |
| Jul-09 2025 | $0.00051204 | $0.00051204 | $0.00052141 | $0.00052141 | - | - |
| Jul-08 2025 | $0.00052141 | $0.00052141 | $0.00058255 | $0.00058255 | - | - |
| Jul-07 2025 | $0.00058255 | $0.00057502 | $0.00058255 | $0.00057502 | - | - |
| Jul-06 2025 | $0.00057502 | $0.00057502 | $0.00057502 | $0.00057502 | - | - |
| Jul-05 2025 | $0.00057502 | $0.00057502 | $0.00059687 | $0.00059687 | - | - |
| Jul-04 2025 | $0.00059687 | $0.00059687 | $0.00060666 | $0.00060666 | - | - |
| Jul-03 2025 | $0.00060666 | $0.00060666 | $0.00061324 | $0.00061324 | - | - |
| Jul-02 2025 | $0.00061324 | $0.0005432 | $0.00061324 | $0.0005432 | - | - |
| Jul-01 2025 | $0.0005432 | $0.0005432 | $0.00056039 | $0.00056039 | - | - |
| Jun-30 2025 | $0.00056039 | $0.00053906 | $0.00056039 | $0.00053906 | - | - |
| Jun-29 2025 | $0.00053906 | $0.00053906 | $0.00059456 | $0.00059456 | - | - |
| Jun-28 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |