Cap Mercado NZ$3.71T
4.17%
Volumen 24h NZ$283.38B
23.89%
BTC % 50.06%
-0.34%
ETH % 16.31%
1.47%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00456899 | NZ$0.00438617 | NZ$0.00469494 | NZ$0.00464032 | NZ$4,381 | - |
Jul-07 2024 | NZ$0.00464032 | NZ$0.00452433 | NZ$0.00464032 | NZ$0.00462324 | NZ$7,772 | - |
Jul-06 2024 | NZ$0.00462324 | NZ$0.0043882 | NZ$0.00462324 | NZ$0.00441757 | NZ$4,484 | - |
Jul-05 2024 | NZ$0.00441757 | NZ$0.00401224 | NZ$0.00447603 | NZ$0.00447603 | NZ$23,347 | - |
Jul-04 2024 | NZ$0.00447603 | NZ$0.00430962 | NZ$0.00459523 | NZ$0.00459523 | NZ$17,365 | - |
Jul-03 2024 | NZ$0.00459523 | NZ$0.00459523 | NZ$0.00492838 | NZ$0.00492838 | NZ$3,090 | - |
Jul-02 2024 | NZ$0.00492838 | NZ$0.00492838 | NZ$0.00499293 | NZ$0.00499293 | NZ$1,830 | - |
Jul-01 2024 | NZ$0.00499293 | NZ$0.00499293 | NZ$0.00514344 | NZ$0.00503456 | NZ$8,599 | - |
Jun-30 2024 | NZ$0.00492393 | NZ$0.00490241 | NZ$0.00494142 | NZ$0.00494142 | NZ$3,700 | - |
Jun-29 2024 | NZ$0.00494142 | NZ$0.00489098 | NZ$0.00499277 | NZ$0.00499277 | NZ$7,024 | - |
Jun-28 2024 | NZ$0.00499277 | NZ$0.00499277 | NZ$0.00512587 | NZ$0.00512587 | NZ$7,724 | - |
Jun-27 2024 | NZ$0.00512587 | NZ$0.004944 | NZ$0.00512587 | NZ$0.004944 | NZ$4,273 | - |
Jun-26 2024 | NZ$0.00495726 | NZ$0.00493894 | NZ$0.0051066 | NZ$0.00499677 | NZ$16,766 | - |
Jun-25 2024 | NZ$0.00499677 | NZ$0.00482851 | NZ$0.00521618 | NZ$0.00521618 | NZ$32,107 | - |
Jun-24 2024 | NZ$0.00521618 | NZ$0.00514013 | NZ$0.00577069 | NZ$0.00577069 | NZ$23,780 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63395 NZD.