Cap Mercado $2.05T
-0.42%
Volumen 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00290551 | $0.00283197 | $0.0031235 | $0.00294728 | $21,314 | - |
| Sep-06 2024 | $0.00294728 | $0.00285854 | $0.00360253 | $0.00359727 | $31,529 | - |
| Sep-05 2024 | $0.00359727 | $0.00359727 | $0.00378918 | $0.0037146 | $10,005 | - |
| Sep-04 2024 | $0.0037146 | $0.00349747 | $0.0037146 | $0.0035684 | $8,867 | - |
| Sep-03 2024 | $0.0035684 | $0.0035684 | $0.00375962 | $0.00375962 | $2,870 | - |
| Sep-02 2024 | $0.00375962 | $0.0036266 | $0.00375962 | $0.00371099 | $3,556 | - |
| Sep-01 2024 | $0.00371099 | $0.00316591 | $0.00371099 | $0.00316591 | $23,504 | - |
| Aug-31 2024 | $0.00311031 | $0.00309188 | $0.00311297 | $0.00309188 | $1,448 | - |
| Aug-30 2024 | $0.00309188 | $0.00295471 | $0.00355583 | $0.00355583 | $19,201 | - |
| Aug-29 2024 | $0.00355583 | $0.00352705 | $0.00356083 | $0.00352705 | $897 | - |
| Aug-28 2024 | $0.00352705 | $0.00347122 | $0.00383134 | $0.00383134 | $17,982 | - |
| Aug-27 2024 | $0.00383134 | $0.00383134 | $0.00401957 | $0.00401957 | $1,822 | - |
| Aug-26 2024 | $0.00401957 | $0.00394865 | $0.00406272 | $0.00403228 | $6,098 | - |
| Aug-25 2024 | $0.00403228 | $0.00394409 | $0.00403228 | $0.00398713 | $8,255 | - |
| Aug-24 2024 | $0.00400722 | $0.00400722 | $0.00424357 | $0.00424357 | $9,160 | - |