Cap Mercado £1.99T
-1.37%
Volumen 24h £135.32B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00234506 | £0.00230908 | £0.00247198 | £0.00247198 | £11,976 | - |
Jul-21 2024 | £0.00247198 | £0.00244847 | £0.00247784 | £0.00247485 | £2,226 | - |
Jul-20 2024 | £0.00247709 | £0.00245243 | £0.00250744 | £0.00250744 | £2,184 | - |
Jul-19 2024 | £0.00250744 | £0.00234911 | £0.00251739 | £0.00247526 | £14,260 | - |
Jul-18 2024 | £0.00247526 | £0.00246584 | £0.00261126 | £0.00261126 | £6,481 | - |
Jul-17 2024 | £0.00261126 | £0.00260996 | £0.00268703 | £0.00265122 | £1,993 | - |
Jul-16 2024 | £0.00265122 | £0.00265122 | £0.00273465 | £0.00273277 | £3,187 | - |
Jul-15 2024 | £0.00267159 | £0.00222946 | £0.00268133 | £0.00222946 | £14,656 | - |
Jul-14 2024 | £0.00217532 | £0.0021091 | £0.00217532 | £0.0021091 | £2,543 | - |
Jul-13 2024 | £0.0021091 | £0.00196777 | £0.00212155 | £0.00200551 | £11,346 | - |
Jul-12 2024 | £0.00200551 | £0.001965 | £0.00200956 | £0.00200702 | £4,744 | - |
Jul-11 2024 | £0.00200702 | £0.00195428 | £0.00200702 | £0.00196443 | £4,547 | - |
Jul-10 2024 | £0.00196629 | £0.00196055 | £0.00216961 | £0.00216961 | £11,509 | - |
Jul-09 2024 | £0.00216961 | £0.00216815 | £0.0022244 | £0.00216815 | £3,197 | - |
Jul-08 2024 | £0.00216815 | £0.0020814 | £0.00222792 | £0.002202 | £2,079 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77537 GBP.