Cap Mercado $2.36T -1.92%
Volumen 24h $131.24B 22.38%
BTC % 52.69% 0.17%
ETH % 13.68% -0.51%
Monedas 28.590 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
0x Leverage 0XL

Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00401957 $0.00394865 $0.00406272 $0.00403228 $6,098 -
Aug-25 2024 $0.00403228 $0.00394409 $0.00403228 $0.00398713 $8,255 -
Aug-24 2024 $0.00400722 $0.00400722 $0.00424357 $0.00424357 $9,160 -
Aug-23 2024 $0.00424357 $0.00405147 $0.00424357 $0.00405147 $6,573 -
Aug-22 2024 $0.00405147 $0.00405147 $0.00412909 $0.0041066 $3,762 -
Aug-21 2024 $0.00411259 $0.00407928 $0.00428988 $0.00428284 $10,757 -
Aug-20 2024 $0.00428284 $0.00428284 $0.00454818 $0.00454818 $11,519 -
Aug-19 2024 $0.00444543 $0.00444356 $0.00466859 $0.00466859 $4,956 -
Aug-18 2024 $0.00466859 $0.00457268 $0.00466859 $0.00463015 $2,256 -
Aug-17 2024 $0.00463015 $0.00462411 $0.0048234 $0.00481832 $7,644 -
Aug-16 2024 $0.00481832 $0.00478611 $0.00524132 $0.0052376 $25,348 -
Aug-15 2024 $0.0052376 $0.00518181 $0.00556991 $0.00556991 $4,631 -
Aug-14 2024 $0.00556991 $0.00554231 $0.00583405 $0.00577097 $10,705 -
Aug-13 2024 $0.00577097 $0.00562787 $0.00591247 $0.00581825 $12,885 -
Aug-12 2024 $0.00581825 $0.00535269 $0.00581825 $0.00540206 $13,991 -

Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 04-12-2023.