Cap Mercado $2.48T
0.17%
Volumen 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.358
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00300406 | $0.00288813 | $0.00300406 | $0.00297877 | $9,691 | - |
| Jul-31 2024 | $0.00297796 | $0.00290775 | $0.00302742 | $0.00290775 | $4,722 | - |
| Jul-30 2024 | $0.00290775 | $0.00282836 | $0.00298257 | $0.00282836 | $8,043 | - |
| Jul-29 2024 | $0.00282836 | $0.00282836 | $0.00295125 | $0.0029121 | $4,532 | - |
| Jul-28 2024 | $0.0029121 | $0.00277997 | $0.0029121 | $0.00282978 | $4,548 | - |
| Jul-27 2024 | $0.00282978 | $0.00282742 | $0.00289307 | $0.00282742 | $3,768 | - |
| Jul-26 2024 | $0.00282742 | $0.00262016 | $0.00282742 | $0.00262016 | $7,644 | - |
| Jul-25 2024 | $0.00264363 | $0.00264146 | $0.00295016 | $0.00295016 | $8,392 | - |
| Jul-24 2024 | $0.00295016 | $0.00282233 | $0.00295016 | $0.00289767 | $10,189 | - |
| Jul-23 2024 | $0.00289767 | $0.00289599 | $0.00302444 | $0.00302444 | $5,644 | - |
| Jul-22 2024 | $0.00302444 | $0.00297803 | $0.00318813 | $0.00318813 | $15,445 | - |
| Jul-21 2024 | $0.00318813 | $0.0031578 | $0.00319569 | $0.00319183 | $2,871 | - |
| Jul-20 2024 | $0.00319472 | $0.00316291 | $0.00323387 | $0.00323387 | $2,817 | - |
| Jul-19 2024 | $0.00323387 | $0.00302967 | $0.00324669 | $0.00319236 | $18,391 | - |
| Jul-18 2024 | $0.00319236 | $0.00318021 | $0.00336777 | $0.00336777 | $8,359 | - |