Cap Mercado $2.48T 0.17%
Volumen 24h $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Monedas 28.358 +29
Exchanges 885
Ultima actualización 1 minuto atrás
0x Leverage 0XL

Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00300406 $0.00288813 $0.00300406 $0.00297877 $9,691 -
Jul-31 2024 $0.00297796 $0.00290775 $0.00302742 $0.00290775 $4,722 -
Jul-30 2024 $0.00290775 $0.00282836 $0.00298257 $0.00282836 $8,043 -
Jul-29 2024 $0.00282836 $0.00282836 $0.00295125 $0.0029121 $4,532 -
Jul-28 2024 $0.0029121 $0.00277997 $0.0029121 $0.00282978 $4,548 -
Jul-27 2024 $0.00282978 $0.00282742 $0.00289307 $0.00282742 $3,768 -
Jul-26 2024 $0.00282742 $0.00262016 $0.00282742 $0.00262016 $7,644 -
Jul-25 2024 $0.00264363 $0.00264146 $0.00295016 $0.00295016 $8,392 -
Jul-24 2024 $0.00295016 $0.00282233 $0.00295016 $0.00289767 $10,189 -
Jul-23 2024 $0.00289767 $0.00289599 $0.00302444 $0.00302444 $5,644 -
Jul-22 2024 $0.00302444 $0.00297803 $0.00318813 $0.00318813 $15,445 -
Jul-21 2024 $0.00318813 $0.0031578 $0.00319569 $0.00319183 $2,871 -
Jul-20 2024 $0.00319472 $0.00316291 $0.00323387 $0.00323387 $2,817 -
Jul-19 2024 $0.00323387 $0.00302967 $0.00324669 $0.00319236 $18,391 -
Jul-18 2024 $0.00319236 $0.00318021 $0.00336777 $0.00336777 $8,359 -

Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 04-12-2023.