Market Cap $2.18T
-2.61%
Volume 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
WJD
27601
WJD
|
$0.00000006 | - | - | -0.28% |
30d
-68.19%
60d
-82.43%
90d
-99.53%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 27602 |
WMCoin
27602
WMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27603 |
WMT
27603
WMT
|
- | - | - | 5.6% |
30d
22.84%
60d
-32.88%
90d
-53.51%
|
Open $0.00048987
Low $0.00048987
High $0.00048987
|
- - | - |
|
||
| 27604 |
WODIU
27604
WODIU
|
- | - | - | 0.44% |
30d
-24.65%
60d
-48.67%
90d
-69.37%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27605 |
WohpeDAO
27605
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d
-44.85%
60d
-44.85%
90d
-44.85%
|
Open $0.00351554
Low $0.00291376
High $0.00354322
|
- - | - |
|
||
| 27606 |
Wojak 2.0 Coin
27606
WOJAK2.0
|
- | - | - | - |
30d
-37.46%
60d
-12.54%
90d
-52.26%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | - |
|
||
| 27607 |
Wojak 2.69
27607
WOJAK2.69
|
- | - | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
0.06%
|
Open $0.00002068
Low $0.00002068
High $0.00002068
|
- - | - |
|
||
| 27608 |
Wojak Coin
27608
WOJAK
|
$0.00000004 | - | - | - |
30d
-56.63%
60d
-62.68%
90d
-63.36%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27609 |
Wojak Coin
27609
WOJAK
|
- | - | -6.27% | -22.05% |
30d
-54.11%
60d
-56.76%
90d
-98.74%
|
Open -
Low -
High -
|
$120.00 - | - |
|
||
| 27610 |
WOJAK INU
27610
WOJINU
|
- | - | - | 0.12% |
30d
-15.67%
60d
-69.11%
90d
-69.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27611 |
WojakInu
27611
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27612 |
Wolf Game DAO (BSC)
27612
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 27613 |
Wolf Girl
27613
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27614 |
WOLF INU
27614
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 27615 |
WOLF INU
27615
WOLF INU
|
- | - | -2.74% | -2.33% |
30d
-16.83%
60d
-5.18%
90d
-9.97%
|
Open -
Low -
High -
|
$202.00 - | - |
|
||
| 27616 |
Wolf Of Solana
27616
WOS
|
$0.000014 | - | - | -8.57% |
30d
-18.33%
60d
-79.72%
90d
-93.72%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 27617 |
Wolf of Wall Street
27617
$WOLF
|
- | - | - | - |
30d
-10.53%
60d
6533.02%
90d
24.21%
|
Open $0.011945
Low $0.011945
High $0.011945
|
- - | - |
|
||
| 27618 |
Wolf of Wall Street
27618
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 27619 |
WOLF PUPS
27619
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 27620 |
Wolf Pups (Old)
27620
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 27621 |
Wolf Safe Poor People (BSC)
27621
WSPP
|
- | - | 1.6% | -18.34% |
30d
-21.87%
60d
-55.06%
90d
-31.28%
|
Open -
Low -
High -
|
$898.00 - | $158.72K |
|
||
| 27622 |
Wolf Town Wool
27622
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 27623 |
Wolf.Ai
27623
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27624 |
Wolfgirl
27624
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 27625 |
WOLFI
27625
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 27626 |
Wolfs Group
27626
WLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022233
Low $0.022233
High $0.022233
|
- - | - |
|
||
| 27627 |
Wolfy Inu
27627
WOLFY
|
- | - | - | -0.04% |
30d
-35.88%
60d
-67.12%
90d
-74.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27628 |
Wolfystreetbets
27628
WOLFY
|
- | - | - | -3.35% |
30d
-14.29%
60d
-46.33%
90d
-46.84%
|
Open $0.00033992
Low $0.00033992
High $0.00033992
|
- - | - |
|
||
| 27629 |
Wolk
27629
WLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27630 |
WOLLO
27630
WLO
|
- | 1.35% | -0.19% | 22.47% |
30d
-
60d
-
90d
-
|
Open $0.00004734
Low $0.00004734
High $0.00004931
|
- - | - |
|
||
| 27631 |
Wolverine
27631
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 27632 |
WOLVERINU (new)
27632
WOLVERINU
|
- | - | - | 12.6% |
30d
-30.1%
60d
-46.83%
90d
-44.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27633 |
WOLVERINU (Old)
27633
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27634 |
Wolves of Wall Street
27634
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 27635 |
Wombex WOM
27635
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 27636 |
Women Empowerment Token
27636
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27637 |
WonderHero
27637
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 27638 |
WonderHero
27638
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 27639 |
Wonderland
27639
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 27640 |
Wonderly Finance
27640
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 27641 |
Wonderly Finance xETH
27641
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 27642 |
Wonka Capital
27642
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 27643 |
Woof Token
27643
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27644 |
WOOFIE
27644
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27645 |
WoofOracle
27645
WFO
|
$0.00000001 | - | - | 0.6% |
30d
-34.87%
60d
-46.1%
90d
-48.49%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 27646 |
Woofy
27646
WOOFY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.020004
Low $0.020004
High $0.020004
|
- - | - |
|
||
| 27647 |
Woonkly
27647
WOONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27648 |
wooonen
27648
WOOO
|
- | - | - | -0.35% |
30d
-12.74%
60d
13.19%
90d
-32.12%
|
Open $0.00005421
Low $0.00005421
High $0.00005421
|
- - | - |
|
||
| 27649 |
Wooooo! Coin
27649
WOOOOO!
|
- | - | - | - |
30d
-45.79%
60d
-40.93%
90d
-57.24%
|
Open $0.00050582
Low $0.00050582
High $0.00050582
|
- - | - |
|
||
| 27650 |
WoopMoney
27650
WMW
|
$0.00000030 | -0.03% | - | -0.01% |
30d
-0.1%
60d
0.06%
90d
-0.01%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
28.475 Coins Monitored - Page
553 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.