Market Cap $2.57T
-0.48%
Volume 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25951 |
toadinu
25951
TOAD
|
- | - | - | -14.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
25952 |
toadinu (new)
25952
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30d
-75.74%
60d
-75.74%
90d
-75.74%
|
Open $0.000000023
Low $0.000000019
High $0.000000023
|
- - | - |
|
||
25953 |
Toady
25953
TOADY
|
- | - | - | 0.26% |
30d
-13.55%
60d
-12.84%
90d
-27.85%
|
Open -
Low -
High -
|
- - | - |
|
||
25954 |
TOAST
25954
TOAST
|
- | - | - | -0.69% |
30d
-36.28%
60d
-85.32%
90d
-85.32%
|
Open $0.00004069
Low $0.00004069
High $0.00004069
|
- - | - |
|
||
25955 |
Toast.finance
25955
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $2.4699
Low $2.4699
High $2.4699
|
- - | - |
|
||
25956 |
TOCZ
25956
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
25957 |
TodayCoin
25957
TODAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25958 |
Todays Crypto
25958
TCG
|
$0.000290 | - | - | -6.08% |
30d
-15.3%
60d
-39.66%
90d
-57.47%
|
Open $0.0002897
Low $0.0002897
High $0.0002897
|
- - | - |
|
||
25959 |
Togashi Inu
25959
TOGASHI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
25960 |
Together As One
25960
TAO
|
- | -0.44% | -42.35% | -47.47% |
30d
-47.47%
60d
-47.47%
90d
-47.47%
|
Open $0.000000378
Low $0.00000021
High $0.000000378
|
- - | - |
|
||
25961 |
TOKAMAK
25961
TKMK
|
- | - | - | - |
30d
238.64%
60d
238.64%
90d
238.64%
|
Open $0.00022871
Low $0.00022871
High $0.00022871
|
- - | - |
|
||
25962 |
TOKE.N
25962
TOKE.N
|
- | - | - | 1.04% |
30d
-99.67%
60d
-99.78%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
||
25963 |
Tokedo
25963
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25964 |
Tokemon
25964
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30d
44.76%
60d
-0.17%
90d
-9.21%
|
Open $66.40
Low $64.69
High $69.74
|
- - | - |
|
||
25965 |
Token
25965
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
25966 |
Token
25966
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
25967 |
Token Bitcoin Bridged ZED20
25967
BTC.Z
|
$66,812.79 | 0.98% | -2.38% | -0.76% |
30d
9.74%
60d
-2.4%
90d
4.8%
|
Open $68,003.92
Low $65,941.54
High $69,805.83
|
- - | - |
|
||
25968 |
Token Bonding Curve Dollar
25968
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
25969 |
Token Cash
25969
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
25970 |
Token CashPay
25970
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
25971 |
Token Cheetah
25971
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
25972 |
Token Echo
25972
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
25973 |
Token Ethereum Bridged ZED20
25973
ETH.Z
|
$3,330.11 | 1.21% | 1.6% | -4.47% |
30d
-1.17%
60d
-11.2%
90d
7.63%
|
Open $3,254.80
Low $3,254.80
High $3,384.72
|
- - | - |
|
||
25974 |
Token Hunters
25974
HUNT
|
- | - | - | 0.05% |
30d
151.93%
60d
-89.91%
90d
-92.63%
|
Open $0.00129937
Low $0.00129937
High $0.00129937
|
- - | - |
|
||
25975 |
Token Runner
25975
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
||
25976 |
TOKEN SHELBY
25976
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
25977 |
Token TKX
25977
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
25978 |
Token TT-Swap
25978
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
25979 |
Tokenaire
25979
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25980 |
Tokenarium
25980
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
25981 |
TokenAsset
25981
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
25982 |
TokenBank
25982
TBANK
|
- | - | - | -0.09% |
30d
-6.03%
60d
-5.89%
90d
-6.06%
|
Open $0.00054769
Low $0.00054769
High $0.00054769
|
- - | - |
|
||
25983 |
TokenBook
25983
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
25984 |
Tokenemoji
25984
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
25985 |
TokenFi2.0
25985
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
25986 |
Tokenfy
25986
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
25987 |
TokenJenny
25987
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
25988 |
Tokenoid
25988
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
25989 |
TokenPay
25989
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
25990 |
Tokenplace
25990
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
25991 |
Tokenplay
25991
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
25992 |
Tokens of Babel
25992
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
25993 |
Tokensgate
25993
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25994 |
TokenStars TEAM Token
25994
TEAMT
|
- | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Open $0.00400238
Low $0.00394548
High $0.00410293
|
- - | - |
|
||
25995 |
TokenSwap
25995
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
25996 |
TokenSwap
25996
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
||
25997 |
Tokerr
25997
TOKR
|
- | - | - | 14.49% |
30d
-0.34%
60d
-94.26%
90d
-94.38%
|
Open $0.00982418
Low $0.00982418
High $0.00982418
|
- - | - |
|
||
25998 |
Tokia
25998
TKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25999 |
TOKOK
25999
TOKOK
|
- | - | - | -1.33% |
30d
37.81%
60d
-13.55%
90d
-33.96%
|
Open $0.0021996
Low $0.0021996
High $0.0021996
|
- - | - |
|
||
26000 |
TokoNFT
26000
TKN
|
- | - | - | -0.47% |
30d
-3.89%
60d
-3.64%
90d
-4.85%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
28.287 Coins Monitored - Page
520 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.