Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00161236 | $0.00161236 | $0.00164865 | $0.00162547 | $118 | - |
Oct-04 2024 | $0.00162547 | $0.00161098 | $0.00163788 | $0.00161098 | $303 | - |
Oct-03 2024 | $0.00160104 | $0.00158268 | $0.00163866 | $0.00162187 | $268 | - |
Oct-02 2024 | $0.00162187 | $0.00161779 | $0.00169264 | $0.00166514 | $387 | - |
Oct-01 2024 | $0.00166514 | $0.00166514 | $0.00174282 | $0.00168052 | $812 | - |
Sep-30 2024 | $0.00169363 | $0.00169059 | $0.00172758 | $0.00172758 | $124 | - |
Sep-29 2024 | $0.00172758 | $0.00171497 | $0.00172758 | $0.00171497 | $1 | - |
Sep-28 2024 | $0.00171497 | $0.00171236 | $0.00177305 | $0.00174293 | $277 | - |
Sep-27 2024 | $0.00174293 | $0.00173683 | $0.00174716 | $0.00174716 | $190 | - |
Sep-26 2024 | $0.00174716 | $0.00172085 | $0.0017708 | $0.00172498 | $360 | - |
Sep-25 2024 | $0.00175624 | $0.00173473 | $0.00176072 | $0.00176072 | $128 | - |
Sep-24 2024 | $0.00175562 | $0.00171554 | $0.00175562 | $0.00173637 | $281 | - |
Sep-23 2024 | $0.00173637 | $0.00169704 | $0.00173637 | $0.00169704 | $221 | - |
Sep-22 2024 | $0.00169704 | $0.00169704 | $0.00172208 | $0.00172028 | $100 | - |
Sep-21 2024 | $0.00172028 | $0.00163535 | $0.00172194 | $0.00164067 | $436 | - |