Market Cap $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
38 Seconds ago
ZoomSwap (ZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125097 | $0.00125097 | $0.0012782 | $0.00125212 | - | - |
| Jul-13 2025 | $0.00125212 | $0.00124329 | $0.001276 | $0.00124329 | $78 | - |
| Jul-12 2025 | $0.00124329 | $0.00124329 | $0.00125893 | $0.00125893 | - | - |
| Jul-11 2025 | $0.00125893 | $0.00125849 | $0.00127597 | $0.00126831 | $84 | - |
| Jul-10 2025 | $0.00126831 | $0.00124449 | $0.00126831 | $0.00124449 | - | - |
| Jul-09 2025 | $0.00124449 | $0.00124449 | $0.00125293 | $0.00125293 | - | - |
| Jul-08 2025 | $0.00125293 | $0.00125293 | $0.00125293 | $0.00125293 | - | - |
| Jul-07 2025 | $0.00125293 | $0.00124123 | $0.00126043 | $0.00124123 | - | - |
| Jul-06 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-05 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-04 2025 | $0.00124123 | $0.00124123 | $0.00125154 | $0.00125137 | - | - |
| Jul-03 2025 | $0.00125137 | $0.00125137 | $0.00127134 | $0.00126464 | - | - |
| Jul-02 2025 | $0.00126464 | $0.00125867 | $0.00126464 | $0.00125867 | - | - |
| Jul-01 2025 | $0.0012371 | $0.0012371 | $0.00124157 | $0.00124157 | - | - |
| Jun-30 2025 | $0.00124157 | $0.00124157 | $0.00126671 | $0.00126671 | - | - |