Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
ZoomSwap (ZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00102325 | $0.00102325 | $0.00104245 | $0.0010258 | $26 | - |
| Nov-29 2025 | $0.0010258 | $0.00102523 | $0.00103795 | $0.00103795 | $31 | - |
| Nov-28 2025 | $0.00103795 | $0.00102499 | $0.00104994 | $0.00104313 | - | - |
| Nov-27 2025 | $0.00104313 | $0.00104296 | $0.00104498 | $0.00104296 | - | - |
| Nov-26 2025 | $0.00104296 | $0.00102232 | $0.00104626 | $0.00104626 | - | - |
| Nov-25 2025 | $0.00104507 | $0.00102901 | $0.0010538 | $0.00104127 | - | - |
| Nov-24 2025 | $0.00103461 | $0.00102127 | $0.00104847 | $0.00103423 | $164 | - |
| Nov-23 2025 | $0.00105241 | $0.00102905 | $0.00105241 | $0.00103542 | $203 | - |
| Nov-22 2025 | $0.00103542 | $0.00101685 | $0.00103672 | $0.00103055 | $139 | - |
| Nov-21 2025 | $0.00101185 | $0.00101004 | $0.00104688 | $0.00104688 | $293 | - |
| Nov-20 2025 | $0.00104688 | $0.00102787 | $0.00105747 | $0.00105481 | - | - |
| Nov-19 2025 | $0.001042 | $0.00102439 | $0.00106077 | $0.00106077 | - | - |
| Nov-18 2025 | $0.00106077 | $0.00103949 | $0.00106077 | $0.00103949 | - | - |
| Nov-17 2025 | $0.00103949 | $0.00103867 | $0.00106825 | $0.00105601 | - | - |
| Nov-16 2025 | $0.00104182 | $0.00104182 | $0.00107216 | $0.00106786 | - | - |