Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |
| Nov-29 2025 | $0.0000012804 | $0.0000012804 | $0.0000012804 | $0.0000012804 | - | - |
| Nov-28 2025 | $0.0000012804 | $0.0000011755 | $0.0000012804 | $0.0000012447 | - | - |
| Nov-27 2025 | $0.0000012447 | $0.0000010577 | $0.0000012482 | $0.0000010577 | - | - |
| Nov-26 2025 | $0.0000010577 | $0.0000010577 | $0.0000011328 | $0.0000011328 | - | - |
| Nov-25 2025 | $0.0000011841 | $0.0000010412 | $0.0000012049 | $0.0000012049 | - | - |
| Nov-24 2025 | $0.0000012049 | $0.0000012049 | $0.0000012049 | $0.0000012049 | - | - |
| Nov-23 2025 | $0.0000012049 | $0.0000011724 | $0.0000013037 | $0.0000013037 | - | - |
| Nov-22 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Nov-21 2025 | $0.0000013037 | $0.0000013037 | $0.0000015211 | $0.0000015211 | - | - |
| Nov-20 2025 | $0.0000015211 | $0.0000015211 | $0.0000015636 | $0.0000015636 | - | - |
| Nov-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015758 | $0.0000015758 | - | - |
| Nov-18 2025 | $0.0000015758 | $0.0000014523 | $0.0000015758 | $0.0000014523 | - | - |
| Nov-17 2025 | $0.0000014523 | $0.0000014354 | $0.0000016298 | $0.0000014354 | - | - |