Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000046912 | $0.0000043529 | $0.0000046912 | $0.0000043529 | - | - |
| Sep-28 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Sep-27 2025 | $0.0000043529 | $0.0000043529 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-26 2025 | $0.0000045873 | $0.0000045873 | $0.0000045873 | $0.0000045873 | - | - |
| Sep-25 2025 | $0.0000045873 | $0.0000045873 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-24 2025 | $0.0000049619 | $0.0000049619 | $0.0000049619 | $0.0000049619 | - | - |
| Sep-23 2025 | $0.0000049619 | $0.0000047471 | $0.0000049705 | $0.0000047471 | - | - |
| Sep-22 2025 | $0.0000047471 | $0.0000047471 | $0.0000053283 | $0.0000053283 | - | - |
| Sep-21 2025 | $0.0000053283 | $0.0000053283 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-20 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-19 2025 | $0.0000056302 | $0.0000056302 | $0.0000056302 | $0.0000056302 | - | - |
| Sep-18 2025 | $0.0000056302 | $0.0000054605 | $0.0000056302 | $0.0000054605 | - | - |
| Sep-17 2025 | $0.0000054605 | $0.0000054377 | $0.0000056536 | $0.0000056536 | - | - |
| Sep-16 2025 | $0.0000056536 | $0.0000056536 | $0.0000060635 | $0.0000060635 | - | - |
| Sep-15 2025 | $0.0000060635 | $0.0000058939 | $0.0000060635 | $0.0000060513 | - | - |