Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
2 Minutes ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000064048 | $0.0000061828 | $0.0000064048 | $0.0000061828 | - | - |
| Sep-08 2025 | $0.0000061828 | $0.0000061828 | $0.0000069701 | $0.0000066421 | - | - |
| Sep-07 2025 | $0.0000066421 | $0.0000066421 | $0.0000067639 | $0.0000066896 | - | - |
| Sep-06 2025 | $0.0000066896 | $0.0000066892 | $0.0000067774 | $0.0000067507 | - | - |
| Sep-05 2025 | $0.0000067507 | $0.0000067032 | $0.000006783 | $0.0000067032 | - | - |
| Sep-04 2025 | $0.0000067032 | $0.0000065278 | $0.0000070132 | $0.0000070132 | - | - |
| Sep-03 2025 | $0.0000070132 | $0.000006871 | $0.0000070132 | $0.000006871 | - | - |
| Sep-02 2025 | $0.000006871 | $0.0000067604 | $0.0000070003 | $0.0000069331 | - | - |
| Sep-01 2025 | $0.0000069331 | $0.0000067209 | $0.0000069818 | $0.0000069818 | - | - |
| Aug-31 2025 | $0.0000069818 | $0.0000067758 | $0.0000069818 | $0.0000067758 | - | - |
| Aug-30 2025 | $0.0000067758 | $0.0000066282 | $0.0000067758 | $0.0000066282 | - | - |
| Aug-29 2025 | $0.0000066282 | $0.0000066282 | $0.0000072366 | $0.0000072312 | $259 | - |
| Aug-28 2025 | $0.0000072312 | $0.0000069521 | $0.0000072312 | $0.0000069664 | - | - |
| Aug-27 2025 | $0.0000069664 | $0.0000063331 | $0.0000070837 | $0.0000063331 | - | - |
| Aug-26 2025 | $0.0000063331 | $0.0000063331 | $0.0000068928 | $0.0000068928 | - | - |