Market Cap $3.17T
-2.76%
Volume 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Coins
33.852
+5
Exchanges
885
Last update
56 Seconds ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000011758 | $0.0000011758 | $0.0000011758 | $0.0000011758 | - | - |
| Dec-21 2025 | $0.0000011758 | $0.0000011758 | $0.0000011927 | $0.0000011927 | - | - |
| Dec-20 2025 | $0.0000011927 | $0.0000011652 | $0.0000011927 | $0.0000011652 | - | - |
| Dec-19 2025 | $0.0000011652 | $0.000000983 | $0.0000011669 | $0.000000983 | - | - |
| Dec-18 2025 | $0.000000983 | $0.000000983 | $0.0000012519 | $0.0000012519 | - | - |
| Dec-17 2025 | $0.0000012519 | $0.0000012519 | $0.0000012519 | $0.0000012519 | - | - |
| Dec-16 2025 | $0.0000012519 | $0.0000012519 | $0.0000012519 | $0.0000012519 | - | - |
| Dec-15 2025 | $0.0000012519 | $0.0000012519 | $0.0000012519 | $0.0000012519 | - | - |
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |