Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001757 | $0.00001689 | $0.00002013 | $0.00002011 | $78,783 | - |
| Jul-11 2025 | $0.00002011 | $0.00002008 | $0.0000206 | $0.00002024 | - | - |
| Jul-10 2025 | $0.00002024 | $0.0000186 | $0.00002024 | $0.0000186 | $3,472 | - |
| Jul-09 2025 | $0.0000186 | $0.00001749 | $0.0000186 | $0.0000177 | - | - |
| Jul-08 2025 | $0.0000177 | $0.00001688 | $0.0000177 | $0.00001688 | - | - |
| Jul-07 2025 | $0.00001696 | $0.00001687 | $0.00001741 | $0.00001739 | - | - |
| Jul-06 2025 | $0.00001729 | $0.00001635 | $0.00001743 | $0.00001731 | $134 | - |
| Jul-05 2025 | $0.00001732 | $0.00001726 | $0.00001819 | $0.00001819 | - | - |
| Jul-04 2025 | $0.00001809 | $0.00001809 | $0.00001891 | $0.00001891 | $186 | - |
| Jul-03 2025 | $0.00001891 | $0.00001891 | $0.0000193 | $0.00001892 | - | - |
| Jul-02 2025 | $0.00001892 | $0.00001792 | $0.00001892 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001867 | $0.00001859 | - | - |
| Jun-30 2025 | $0.00001851 | $0.00001811 | $0.00001867 | $0.00001811 | - | - |
| Jun-29 2025 | $0.00001807 | $0.00001762 | $0.00001808 | $0.00001762 | - | - |
| Jun-28 2025 | $0.00001762 | $0.00001762 | $0.00001789 | $0.00001763 | - | - |