Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000066633 | $0.0000066633 | $0.0000070591 | $0.0000070591 | - | - |
| Aug-18 2025 | $0.0000070591 | $0.0000070591 | $0.0000071209 | $0.0000071209 | - | - |
| Aug-17 2025 | $0.0000071209 | $0.0000068908 | $0.0000071209 | $0.0000068908 | - | - |
| Aug-16 2025 | $0.0000068908 | $0.0000068908 | $0.0000072826 | $0.0000072636 | - | - |
| Aug-15 2025 | $0.0000072636 | $0.0000072211 | $0.000007374 | $0.0000073673 | - | - |
| Aug-14 2025 | $0.0000073673 | $0.00000733 | $0.0000075985 | $0.0000075538 | - | - |
| Aug-13 2025 | $0.0000075345 | $0.0000071723 | $0.0000075345 | $0.0000071723 | - | - |
| Aug-12 2025 | $0.0000071224 | $0.0000066548 | $0.0000071224 | $0.0000070558 | - | - |
| Aug-11 2025 | $0.000006823 | $0.0000068187 | $0.000006823 | $0.0000068187 | - | - |
| Aug-10 2025 | $0.0000070429 | $0.0000069942 | $0.0000070429 | $0.0000069942 | - | - |
| Aug-09 2025 | $0.0000069942 | $0.0000065757 | $0.0000069942 | $0.0000065757 | - | - |
| Aug-08 2025 | $0.0000065757 | $0.0000060356 | $0.0000065757 | $0.0000060356 | $2,167 | - |
| Aug-07 2025 | $0.0000060308 | $0.0000053686 | $0.0000060308 | $0.0000054525 | - | - |
| Aug-06 2025 | $0.0000052097 | $0.0000052097 | $0.0000058289 | $0.0000058289 | - | - |
| Aug-05 2025 | $0.0000059315 | $0.0000059138 | $0.00000598 | $0.0000059138 | - | - |