Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001565 | $0.00001563 | $0.00001696 | $0.00001696 | - | - |
| Jun-21 2025 | $0.00001696 | $0.00001672 | $0.00001825 | $0.00001825 | - | - |
| Jun-20 2025 | $0.00001825 | $0.00001733 | $0.00001825 | $0.00001782 | - | - |
| Jun-19 2025 | $0.00001782 | $0.0000172 | $0.00001807 | $0.00001751 | $12,229 | - |
| Jun-18 2025 | $0.00001735 | $0.00001639 | $0.00001735 | $0.00001639 | - | - |
| Jun-17 2025 | $0.00001647 | $0.00001638 | $0.00001825 | $0.00001825 | $10,042 | - |
| Jun-16 2025 | $0.00001845 | $0.00001592 | $0.00001853 | $0.00001593 | - | - |
| Jun-15 2025 | $0.00001593 | $0.00001553 | $0.00001657 | $0.00001657 | - | - |
| Jun-14 2025 | $0.0000164 | $0.00001626 | $0.00001643 | $0.00001627 | - | - |
| Jun-13 2025 | $0.00001628 | $0.00001461 | $0.00001628 | $0.00001614 | $8,589 | - |
| Jun-12 2025 | $0.00001622 | $0.00001453 | $0.00001629 | $0.00001483 | - | - |
| Jun-11 2025 | $0.00001484 | $0.0000146 | $0.00001521 | $0.00001488 | - | - |
| Jun-10 2025 | $0.00001461 | $0.00001274 | $0.00001517 | $0.00001274 | - | - |
| Jun-09 2025 | $0.00001274 | $0.0000119 | $0.00001274 | $0.00001212 | $1 | - |
| Jun-08 2025 | $0.00001212 | $0.00001067 | $0.00001212 | $0.00001069 | - | - |