Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 11 Seconds ago
ZooCoin ZOO

ZooCoin (ZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00249309 HK$0.00248292 HK$0.00249314 HK$0.00248586 HK$16 -
May-20 2024 HK$0.00248586 HK$0.00239856 HK$0.00248586 HK$0.00239856 HK$8 -
May-19 2024 HK$0.00239856 HK$0.00239856 HK$0.00248116 HK$0.00243975 HK$15 -
May-18 2024 HK$0.00243975 HK$0.00218002 HK$0.00244016 HK$0.00219214 HK$41 -
May-17 2024 HK$0.0021979 HK$0.00219787 HK$0.00220336 HK$0.00220101 HK$31 -
May-16 2024 HK$0.00222843 HK$0.00204501 HK$0.00222879 HK$0.00204501 HK$18 -
May-15 2024 HK$0.00204501 HK$0.00177137 HK$0.0020809 HK$0.00183149 HK$132 -
May-14 2024 HK$0.00183149 HK$0.00183137 HK$0.00192816 HK$0.00187018 HK$15 -
May-13 2024 HK$0.00187018 HK$0.00187018 HK$0.00197495 HK$0.00197487 HK$17 -
May-12 2024 HK$0.00197487 HK$0.00195365 HK$0.00198523 HK$0.00198523 HK$8 -
May-11 2024 HK$0.00198523 HK$0.00194444 HK$0.0019886 HK$0.00195328 HK$36 -
May-10 2024 HK$0.00195328 HK$0.00157643 HK$0.0020241 HK$0.00157643 HK$3,453 -
May-09 2024 HK$0.00157643 HK$0.00157643 HK$0.00160968 HK$0.00160968 HK$7 -
May-08 2024 HK$0.00160968 HK$0.00160968 HK$0.00165942 HK$0.00165622 HK$22 -
May-07 2024 HK$0.00165622 HK$0.00162885 HK$0.00165662 HK$0.00165662 HK$58 -

Historical and market price analysis of ZooCoin (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.