Cap Mercado HK$21.36T
-0.17%
Volumen 24h HK$1.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00249328 | HK$0.0024831 | HK$0.00249332 | HK$0.00248604 | HK$16 | - |
May-20 2024 | HK$0.00248604 | HK$0.00239874 | HK$0.00248604 | HK$0.00239874 | HK$8 | - |
May-19 2024 | HK$0.00239874 | HK$0.00239874 | HK$0.00248135 | HK$0.00243993 | HK$15 | - |
May-18 2024 | HK$0.00243993 | HK$0.00218018 | HK$0.00244034 | HK$0.00219231 | HK$41 | - |
May-17 2024 | HK$0.00219806 | HK$0.00219804 | HK$0.00220352 | HK$0.00220117 | HK$31 | - |
May-16 2024 | HK$0.0022286 | HK$0.00204516 | HK$0.00222895 | HK$0.00204516 | HK$18 | - |
May-15 2024 | HK$0.00204516 | HK$0.0017715 | HK$0.00208106 | HK$0.00183163 | HK$132 | - |
May-14 2024 | HK$0.00183163 | HK$0.00183151 | HK$0.00192831 | HK$0.00187031 | HK$15 | - |
May-13 2024 | HK$0.00187031 | HK$0.00187031 | HK$0.00197509 | HK$0.00197502 | HK$17 | - |
May-12 2024 | HK$0.00197502 | HK$0.0019538 | HK$0.00198538 | HK$0.00198538 | HK$8 | - |
May-11 2024 | HK$0.00198538 | HK$0.00194458 | HK$0.00198874 | HK$0.00195343 | HK$36 | - |
May-10 2024 | HK$0.00195343 | HK$0.00157655 | HK$0.00202425 | HK$0.00157655 | HK$3,453 | - |
May-09 2024 | HK$0.00157655 | HK$0.00157655 | HK$0.0016098 | HK$0.0016098 | HK$7 | - |
May-08 2024 | HK$0.0016098 | HK$0.0016098 | HK$0.00165955 | HK$0.00165635 | HK$22 | - |
May-07 2024 | HK$0.00165635 | HK$0.00162897 | HK$0.00165674 | HK$0.00165674 | HK$58 | - |
Análisis de precios históricos y de mercado de ZooCoin (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1027 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.