Market Cap Bs.99.05T -1.7%
Volume 24h Bs.7.66T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
ZooCoin ZOO

ZooCoin (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.011666 Bs.0.011619 Bs.0.011666 Bs.0.011632 Bs.74 -
May-20 2024 Bs.0.011632 Bs.0.011224 Bs.0.011632 Bs.0.011224 Bs.37 -
May-19 2024 Bs.0.011224 Bs.0.011224 Bs.0.01161 Bs.0.011417 Bs.70 -
May-18 2024 Bs.0.011417 Bs.0.010201 Bs.0.011419 Bs.0.010258 Bs.190 -
May-17 2024 Bs.0.010285 Bs.0.010285 Bs.0.01031 Bs.0.010299 Bs.147 -
May-16 2024 Bs.0.010428 Bs.0.00956984 Bs.0.010429 Bs.0.00956984 Bs.86 -
May-15 2024 Bs.0.00956984 Bs.0.00828934 Bs.0.00973782 Bs.0.00857067 Bs.618 -
May-14 2024 Bs.0.00857067 Bs.0.00857011 Bs.0.00902307 Bs.0.0087517 Bs.69 -
May-13 2024 Bs.0.0087517 Bs.0.0087517 Bs.0.00924199 Bs.0.00924165 Bs.78 -
May-12 2024 Bs.0.00924165 Bs.0.00914235 Bs.0.00929013 Bs.0.00929013 Bs.37 -
May-11 2024 Bs.0.00929013 Bs.0.00909922 Bs.0.00930586 Bs.0.00914061 Bs.170 -
May-10 2024 Bs.0.00914061 Bs.0.00737711 Bs.0.009472 Bs.0.00737711 Bs.16,158 -
May-09 2024 Bs.0.00737711 Bs.0.00737711 Bs.0.00753267 Bs.0.00753267 Bs.31 -
May-08 2024 Bs.0.00753267 Bs.0.00753267 Bs.0.00776547 Bs.0.0077505 Bs.103 -
May-07 2024 Bs.0.0077505 Bs.0.00762239 Bs.0.00775235 Bs.0.00775235 Bs.271 -

Historical and market price analysis of ZooCoin (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.