Market Cap $2.51T
-2.75%
Volume 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Coins
34.215
+12
Exchanges
885
Last update
1 minute ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-08 2026 | $0.0000003131 | $0.0000003131 | $0.0000003163 | $0.0000003163 | - | - |
| Feb-07 2026 | $0.0000003163 | $0.000000297 | $0.0000003188 | $0.000000297 | - | - |
| Feb-06 2026 | $0.000000297 | $0.000000297 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-05 2026 | $0.0000002997 | $0.0000002997 | $0.0000003696 | $0.0000003696 | $0 | - |
| Feb-04 2026 | $0.0000003696 | $0.0000003696 | $0.0000003742 | $0.0000003742 | - | - |
| Feb-03 2026 | $0.0000003742 | $0.0000003742 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-02 2026 | $0.0000003807 | $0.0000003807 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-01 2026 | $0.0000003807 | $0.0000003777 | $0.0000003807 | $0.0000003777 | - | - |
| Jan-31 2026 | $0.0000003732 | $0.0000003717 | $0.000000438 | $0.000000438 | - | - |
| Jan-30 2026 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Jan-29 2026 | $0.000000438 | $0.0000004378 | $0.0000004398 | $0.0000004378 | - | - |
| Jan-28 2026 | $0.0000004378 | $0.0000004269 | $0.0000004378 | $0.0000004269 | - | - |
| Jan-27 2026 | $0.0000004269 | $0.0000004269 | $0.0000004271 | $0.0000004271 | - | - |
| Jan-26 2026 | $0.0000004271 | $0.0000004271 | $0.000000434 | $0.000000434 | - | - |