Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
3 Minutes ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005915 | $0.0000005915 | $0.0000006086 | $0.0000006086 | - | - |
| Oct-03 2025 | $0.0000006086 | $0.0000005332 | $0.0000006092 | $0.0000005332 | - | - |
| Oct-02 2025 | $0.0000005332 | $0.0000005273 | $0.0000005332 | $0.0000005273 | - | - |
| Oct-01 2025 | $0.0000005273 | $0.0000005208 | $0.0000005273 | $0.0000005208 | - | - |
| Sep-30 2025 | $0.0000005208 | $0.0000005202 | $0.0000005356 | $0.0000005202 | - | - |
| Sep-29 2025 | $0.0000005202 | $0.0000005168 | $0.0000005202 | $0.0000005168 | - | - |
| Sep-28 2025 | $0.0000005168 | $0.0000005052 | $0.0000005168 | $0.0000005052 | $10 | - |
| Sep-27 2025 | $0.000000509 | $0.0000004946 | $0.000000509 | $0.0000004946 | - | - |
| Sep-26 2025 | $0.0000004946 | $0.0000004916 | $0.0000004979 | $0.0000004947 | - | - |
| Sep-25 2025 | $0.0000005195 | $0.0000005195 | $0.0000007492 | $0.0000007492 | - | - |
| Sep-24 2025 | $0.0000007492 | $0.0000007272 | $0.0000007492 | $0.0000007272 | $121 | - |
| Sep-23 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Sep-22 2025 | $0.0000007272 | $0.0000007272 | $0.0000007733 | $0.0000007733 | - | - |
| Sep-21 2025 | $0.0000007771 | $0.0000007527 | $0.0000007771 | $0.0000007527 | - | - |
| Sep-20 2025 | $0.0000007527 | $0.0000007224 | $0.0000007529 | $0.0000007224 | - | - |