Market Cap $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Coins
34.363
+2
Exchanges
885
Last update
3 Minutes ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003042 | $0.0000003042 | $0.0000003094 | $0.0000003094 | - | - |
| Mar-21 2026 | $0.0000003094 | $0.0000003089 | $0.0000003099 | $0.0000003089 | - | - |
| Mar-20 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-19 2026 | $0.0000003089 | $0.0000003089 | $0.0000003159 | $0.0000003158 | - | - |
| Mar-18 2026 | $0.0000003158 | $0.0000003158 | $0.00000033 | $0.00000033 | $0 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003267 | $0.00000033 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000003165 | $0.0000003283 | $0.0000003165 | - | - |
| Mar-15 2026 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Mar-14 2026 | $0.0000003165 | $0.0000003165 | $0.0000003232 | $0.0000003232 | - | - |
| Mar-13 2026 | $0.0000003232 | $0.0000003142 | $0.0000003232 | $0.0000003142 | - | - |
| Mar-12 2026 | $0.0000003142 | $0.0000003122 | $0.0000003144 | $0.0000003144 | - | - |
| Mar-11 2026 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
| Mar-10 2026 | $0.0000003096 | $0.0000003089 | $0.0000003115 | $0.0000003089 | - | - |
| Mar-09 2026 | $0.0000003089 | $0.0000002985 | $0.0000003089 | $0.0000002985 | $0 | - |
| Mar-08 2026 | $0.0000002985 | $0.0000002985 | $0.0000003033 | $0.0000003033 | - | - |