Market Cap $2.60T
-3.34%
Volume 24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
42 Seconds ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002941 | $0.0000002891 | $0.0000002941 | $0.0000002891 | - | - |
| Apr-10 2026 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Apr-09 2026 | $0.0000002891 | $0.0000002891 | $0.000000294 | $0.000000294 | - | - |
| Apr-08 2026 | $0.000000294 | $0.0000002873 | $0.000000294 | $0.0000002873 | - | - |
| Apr-07 2026 | $0.0000002873 | $0.0000002873 | $0.000000293 | $0.000000293 | - | - |
| Apr-06 2026 | $0.000000293 | $0.0000002857 | $0.000000293 | $0.0000002857 | - | - |
| Apr-05 2026 | $0.0000002857 | $0.0000002857 | $0.0000002865 | $0.0000002865 | - | - |
| Apr-04 2026 | $0.0000002865 | $0.0000002836 | $0.0000002865 | $0.0000002836 | $0 | - |
| Apr-03 2026 | $0.0000002836 | $0.0000002805 | $0.0000002836 | $0.0000002805 | - | - |
| Apr-02 2026 | $0.0000002805 | $0.0000002789 | $0.0000002973 | $0.0000002973 | - | - |
| Apr-01 2026 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Mar-31 2026 | $0.0000002973 | $0.0000002919 | $0.0000002982 | $0.0000002982 | $1 | - |
| Mar-30 2026 | $0.0000002982 | $0.0000002967 | $0.0000002982 | $0.0000002967 | - | - |
| Mar-29 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Mar-28 2026 | $0.0000002967 | $0.0000002964 | $0.0000003031 | $0.0000003031 | - | - |