Market Cap $3.48T
-0.55%
Volume 24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000005379 | $0.0000005374 | $0.0000005399 | $0.0000005399 | - | - |
| May-15 2025 | $0.0000005399 | $0.0000005345 | $0.0000005408 | $0.0000005397 | - | - |
| May-14 2025 | $0.0000005398 | $0.0000005398 | $0.0000005501 | $0.0000005501 | - | - |
| May-13 2025 | $0.0000005501 | $0.0000005367 | $0.0000005501 | $0.0000005476 | - | - |
| May-12 2025 | $0.0000005476 | $0.0000005396 | $0.000000553 | $0.0000005396 | - | - |
| May-11 2025 | $0.0000005396 | $0.0000005396 | $0.0000005482 | $0.0000005429 | $1 | - |
| May-10 2025 | $0.0000005429 | $0.0000005256 | $0.0000005595 | $0.0000005256 | - | - |
| May-09 2025 | $0.0000005256 | $0.0000004878 | $0.0000005261 | $0.0000004878 | - | - |
| May-08 2025 | $0.0000004878 | $0.0000004297 | $0.0000005116 | $0.0000004352 | $5,609 | - |
| May-07 2025 | $0.0000004352 | $0.0000004271 | $0.0000004352 | $0.0000004271 | - | - |
| May-06 2025 | $0.0000004271 | $0.0000004198 | $0.0000004271 | $0.0000004198 | - | - |
| May-05 2025 | $0.0000004198 | $0.0000004198 | $0.0000004243 | $0.0000004243 | - | - |
| May-04 2025 | $0.0000004243 | $0.0000004243 | $0.0000004293 | $0.0000004293 | - | - |
| May-03 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| May-02 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |