Market Cap $2.49T
-0.19%
Volume 24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
Coins
29.379
+8
Exchanges
885
Last update
2 Minutes ago
CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000004571 | $0.0000004555 | $0.0000004584 | $0.0000004584 | $0 | - |
| Oct-31 2024 | $0.0000004584 | $0.0000004584 | $0.0000004796 | $0.0000004796 | $0 | - |
| Oct-30 2024 | $0.0000004796 | $0.0000004796 | $0.0000004816 | $0.0000004816 | $1 | - |
| Oct-29 2024 | $0.0000004816 | $0.0000004797 | $0.0000004846 | $0.0000004797 | $6 | - |
| Oct-28 2024 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Oct-27 2024 | $0.0000004692 | $0.0000004654 | $0.0000004692 | $0.0000004654 | $0 | - |
| Oct-26 2024 | $0.0000004654 | $0.0000004635 | $0.0000004739 | $0.0000004739 | $1 | - |
| Oct-25 2024 | $0.0000004739 | $0.0000004739 | $0.0000004739 | $0.0000004739 | - | - |
| Oct-24 2024 | $0.0000004739 | $0.0000004739 | $0.0000004758 | $0.0000004758 | $1 | - |
| Oct-23 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-22 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-21 2024 | $0.0000004758 | $0.0000004758 | $0.0000004779 | $0.0000004779 | $1 | - |
| Oct-20 2024 | $0.0000004779 | $0.0000004779 | $0.0000004779 | $0.0000004779 | - | - |
| Oct-19 2024 | $0.0000004779 | $0.0000004779 | $0.0000004792 | $0.0000004792 | $0 | - |
| Oct-18 2024 | $0.0000004792 | $0.0000004712 | $0.0000004792 | $0.0000004713 | $0 | - |