Market Cap Bs.88.69T 1.47%
Volume 24h Bs.5.24T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
ZKUP ZKUP

ZKUP (ZKUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-26 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-25 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-24 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-23 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-22 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-21 2023 Bs.0.034653 Bs.0.034653 Bs.0.034653 Bs.0.034653 - -
May-20 2023 Bs.0.034649 Bs.0.034443 Bs.0.035216 Bs.0.035216 Bs.1,684 -
May-19 2023 Bs.0.035216 Bs.0.035216 Bs.0.035216 Bs.0.035216 - -
May-18 2023 Bs.0.035216 Bs.0.035216 Bs.0.035216 Bs.0.035216 - -
May-17 2023 Bs.0.035216 Bs.0.035216 Bs.0.035216 Bs.0.035216 - -
May-16 2023 Bs.0.035216 Bs.0.035216 Bs.0.035216 Bs.0.035216 - -
May-15 2023 Bs.0.035216 Bs.0.034481 Bs.0.035358 Bs.0.034682 - -
May-14 2023 Bs.0.034697 Bs.0.034566 Bs.0.037336 Bs.0.037336 Bs.463 -
May-13 2023 Bs.0.037336 Bs.0.037336 Bs.0.037336 Bs.0.037336 - -

Historical and market price analysis of ZKUP (ZKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.