Market Cap AR$2,088.15T -3.31%
Volume 24h AR$118.52T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 57 Seconds ago
ZKUP ZKUP

ZKUP (ZKUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-26 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-25 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-24 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-23 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-22 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-21 2023 AR$0.835782 AR$0.835782 AR$0.835782 AR$0.835782 - -
May-20 2023 AR$0.835689 AR$0.830722 AR$0.849352 AR$0.849352 AR$40,612 -
May-19 2023 AR$0.849352 AR$0.849352 AR$0.849352 AR$0.849352 - -
May-18 2023 AR$0.849352 AR$0.849352 AR$0.849352 AR$0.849352 - -
May-17 2023 AR$0.849352 AR$0.849352 AR$0.849352 AR$0.849352 - -
May-16 2023 AR$0.849352 AR$0.849352 AR$0.849352 AR$0.849352 - -
May-15 2023 AR$0.849352 AR$0.831626 AR$0.852786 AR$0.836481 - -
May-14 2023 AR$0.836837 AR$0.833688 AR$0.900497 AR$0.900497 AR$11,160 -
May-13 2023 AR$0.900497 AR$0.900497 AR$0.900497 AR$0.900497 - -

Historical and market price analysis of ZKUP (ZKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.