Market Cap Tk283.12T 0.85%
Volume 24h Tk16.46T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ZKUP ZKUP

ZKUP (ZKUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-26 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-25 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-24 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-23 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-22 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-21 2023 Tk0.110881 Tk0.110881 Tk0.110881 Tk0.110881 - -
May-20 2023 Tk0.110869 Tk0.11021 Tk0.112682 Tk0.112682 Tk5,388 -
May-19 2023 Tk0.112682 Tk0.112682 Tk0.112682 Tk0.112682 - -
May-18 2023 Tk0.112682 Tk0.112682 Tk0.112682 Tk0.112682 - -
May-17 2023 Tk0.112682 Tk0.112682 Tk0.112682 Tk0.112682 - -
May-16 2023 Tk0.112682 Tk0.112682 Tk0.112682 Tk0.112682 - -
May-15 2023 Tk0.112682 Tk0.11033 Tk0.113137 Tk0.110974 - -
May-14 2023 Tk0.111021 Tk0.110604 Tk0.119467 Tk0.119467 Tk1,481 -
May-13 2023 Tk0.119467 Tk0.119467 Tk0.119467 Tk0.119467 - -

Historical and market price analysis of ZKUP (ZKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.