Market Cap RM11.26T -3.07%
Volume 24h RM626.04B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
ZKUP ZKUP

ZKUP (ZKUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-26 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-25 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-24 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-23 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-22 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-21 2023 RM0.00449304 RM0.00449304 RM0.00449304 RM0.00449304 - -
May-20 2023 RM0.00449253 RM0.00446583 RM0.00456599 RM0.00456599 RM218 -
May-19 2023 RM0.00456599 RM0.00456599 RM0.00456599 RM0.00456599 - -
May-18 2023 RM0.00456599 RM0.00456599 RM0.00456599 RM0.00456599 - -
May-17 2023 RM0.00456599 RM0.00456599 RM0.00456599 RM0.00456599 - -
May-16 2023 RM0.00456599 RM0.00456599 RM0.00456599 RM0.00456599 - -
May-15 2023 RM0.00456599 RM0.00447069 RM0.00458445 RM0.00449679 - -
May-14 2023 RM0.00449871 RM0.00448178 RM0.00484094 RM0.00484094 RM60 -
May-13 2023 RM0.00484094 RM0.00484094 RM0.00484094 RM0.00484094 - -

Historical and market price analysis of ZKUP (ZKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.