Market Cap $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-26 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-25 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-24 2024 | $0.011513 | $0.011115 | $0.011513 | $0.011115 | $9 | - |
Aug-23 2024 | $0.011115 | $0.01091 | $0.011165 | $0.01091 | $56 | - |
Aug-22 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
Aug-21 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |