Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0189 | $0.018789 | $0.019785 | $0.019785 | $12,362,366 | $179,921,154 |
| Mar-18 2026 | $0.01983 | $0.019344 | $0.02153 | $0.021462 | $21,493,121 | $188,851,993 |
| Mar-17 2026 | $0.021457 | $0.020111 | $0.021531 | $0.020958 | $31,670,382 | $199,576,301 |
| Mar-16 2026 | $0.020967 | $0.019482 | $0.021382 | $0.019637 | $22,902,121 | $192,985,796 |
| Mar-15 2026 | $0.019604 | $0.018923 | $0.01971 | $0.019078 | $12,192,059 | $179,404,382 |
| Mar-14 2026 | $0.019075 | $0.018764 | $0.019275 | $0.019144 | $11,946,126 | $174,569,509 |
| Mar-13 2026 | $0.01916 | $0.019014 | $0.019698 | $0.019278 | $18,936,597 | $177,159,679 |
| Mar-12 2026 | $0.019284 | $0.018802 | $0.01936 | $0.019002 | $12,990,440 | $178,284,979 |
| Mar-11 2026 | $0.019006 | $0.01869 | $0.019255 | $0.019221 | $13,503,642 | $175,714,608 |
| Mar-10 2026 | $0.019215 | $0.018812 | $0.020355 | $0.01886 | $37,745,367 | $177,645,421 |
| Mar-09 2026 | $0.018823 | $0.017924 | $0.019491 | $0.017952 | $25,028,677 | $174,023,953 |
| Mar-08 2026 | $0.01798 | $0.01798 | $0.018843 | $0.018702 | $16,062,643 | $166,221,576 |
| Mar-07 2026 | $0.018719 | $0.018589 | $0.019418 | $0.019034 | $15,115,296 | $173,053,948 |
| Mar-06 2026 | $0.019031 | $0.018648 | $0.019865 | $0.019185 | $18,774,946 | $175,936,737 |
| Mar-05 2026 | $0.019153 | $0.018713 | $0.01951 | $0.018985 | $16,639,179 | $177,069,258 |