Market Cap $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 2 Minutes ago
zkSync ZK

zkSync (ZK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.059431 $0.057021 $0.05976 $0.057199 $23,931,337 $453,833,425
Sep-07 2025 $0.057215 $0.056213 $0.057745 $0.056213 $18,674,501 $436,934,182
Sep-06 2025 $0.056202 $0.055357 $0.056365 $0.056124 $14,774,430 $429,198,824
Sep-05 2025 $0.056141 $0.054823 $0.05769 $0.054823 $24,499,743 $428,729,844
Sep-04 2025 $0.054794 $0.054477 $0.058163 $0.057958 $19,883,410 $418,249,911
Sep-03 2025 $0.057974 $0.055936 $0.058707 $0.056636 $24,516,208 $441,114,249
Sep-02 2025 $0.056621 $0.054624 $0.056795 $0.054624 $26,765,951 $430,624,316
Sep-01 2025 $0.054599 $0.053794 $0.059456 $0.058445 $32,377,865 $414,457,739
Aug-31 2025 $0.058524 $0.058524 $0.061163 $0.060288 $20,268,571 $444,350,668
Aug-30 2025 $0.060276 $0.058851 $0.061724 $0.06041 $21,522,148 $457,654,868
Aug-29 2025 $0.06046 $0.059018 $0.064295 $0.063946 $41,756,900 $459,054,131
Aug-28 2025 $0.063922 $0.060521 $0.067026 $0.060797 $52,984,469 $485,333,639
Aug-27 2025 $0.060728 $0.060469 $0.06317 $0.062648 $32,549,377 $460,882,895
Aug-26 2025 $0.062623 $0.060967 $0.063392 $0.061246 $30,364,207 $474,035,806
Aug-25 2025 $0.061191 $0.060179 $0.069348 $0.067796 $52,414,387 $462,963,125

Historical and market price analysis of zkSync (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 449 days, from day 06-17-2024.