Market Cap $3.53T
0.19%
Volume 24h $130.21B
-50.9%
BTC % 60.96%
0%
ETH % 8.6%
0.23%
Coins
32.326
+2
Exchanges
885
Last update
3 Minutes ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.045906 | $0.045372 | $0.049675 | $0.049528 | $21,885,017 | $328,571,546 |
| Jul-03 2025 | $0.049527 | $0.04794 | $0.050725 | $0.048475 | $32,507,876 | $354,487,370 |
| Jul-02 2025 | $0.048442 | $0.043423 | $0.04941 | $0.043949 | $27,117,455 | $346,666,825 |
| Jul-01 2025 | $0.043903 | $0.043903 | $0.047343 | $0.046965 | $20,926,760 | $313,037,519 |
| Jun-30 2025 | $0.046957 | $0.046957 | $0.050493 | $0.050314 | $24,209,833 | $332,954,332 |
| Jun-29 2025 | $0.050303 | $0.045939 | $0.05082 | $0.046676 | $29,625,370 | $356,653,159 |
| Jun-28 2025 | $0.046665 | $0.043953 | $0.046905 | $0.044221 | $18,798,613 | $330,862,917 |
| Jun-27 2025 | $0.044346 | $0.043848 | $0.045886 | $0.045876 | $24,707,515 | $314,418,120 |
| Jun-26 2025 | $0.045885 | $0.042724 | $0.047681 | $0.043983 | $33,301,562 | $292,262,643 |
| Jun-25 2025 | $0.043954 | $0.043842 | $0.04628 | $0.046252 | $26,668,829 | $310,164,340 |
| Jun-24 2025 | $0.046191 | $0.044562 | $0.046285 | $0.044883 | $26,511,610 | $325,948,650 |
| Jun-23 2025 | $0.044891 | $0.038784 | $0.044891 | $0.038784 | $27,686,140 | $316,776,742 |
| Jun-22 2025 | $0.038732 | $0.036901 | $0.041651 | $0.040907 | $32,729,981 | $273,312,642 |
| Jun-21 2025 | $0.040751 | $0.039951 | $0.044396 | $0.043296 | $18,991,873 | $287,558,635 |
| Jun-20 2025 | $0.043357 | $0.042982 | $0.046908 | $0.045336 | $24,609,037 | $305,948,895 |