Market Cap $4.48T
-1.74%
Volume 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Coins
33.364
+19
Exchanges
885
Last update
27 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.055033 | $0.054904 | $0.059822 | $0.058265 | $51,180,677 | $443,841,958 |
| Oct-06 2025 | $0.058217 | $0.053533 | $0.062035 | $0.05386 | $45,080,634 | $468,391,270 |
| Oct-05 2025 | $0.053904 | $0.053575 | $0.057083 | $0.05458 | $20,550,852 | $433,945,121 |
| Oct-04 2025 | $0.054554 | $0.053247 | $0.056368 | $0.056248 | $18,091,975 | $439,183,829 |
| Oct-03 2025 | $0.056244 | $0.054874 | $0.057639 | $0.05697 | $24,153,621 | $452,784,103 |
| Oct-02 2025 | $0.056935 | $0.054622 | $0.057813 | $0.054737 | $27,108,068 | $458,344,831 |
| Oct-01 2025 | $0.054695 | $0.049666 | $0.054695 | $0.050278 | $42,729,814 | $440,312,925 |
| Sep-30 2025 | $0.050211 | $0.048507 | $0.050673 | $0.05012 | $19,652,930 | $404,215,731 |
| Sep-29 2025 | $0.050133 | $0.049237 | $0.051217 | $0.050709 | $20,243,505 | $403,577,882 |
| Sep-28 2025 | $0.050682 | $0.048559 | $0.050884 | $0.050076 | $14,998,852 | $407,996,538 |
| Sep-27 2025 | $0.050076 | $0.049724 | $0.051034 | $0.04995 | $17,306,344 | $403,118,932 |
| Sep-26 2025 | $0.049963 | $0.046801 | $0.049996 | $0.046904 | $24,386,247 | $402,213,058 |
| Sep-25 2025 | $0.046778 | $0.046556 | $0.050607 | $0.05057 | $33,070,836 | $376,493,998 |
| Sep-24 2025 | $0.050477 | $0.048726 | $0.051684 | $0.049622 | $18,849,029 | $407,174,075 |
| Sep-23 2025 | $0.049616 | $0.048949 | $0.050985 | $0.050481 | $18,532,222 | $400,234,353 |