Market Cap $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.029968 | $0.029467 | $0.03175 | $0.031413 | $17,947,750 | $318,039,446 |
| Dec-27 2025 | $0.031399 | $0.028978 | $0.033241 | $0.029133 | $45,697,938 | $333,226,048 |
| Dec-26 2025 | $0.029121 | $0.027581 | $0.029804 | $0.027581 | $20,176,933 | $309,058,080 |
| Dec-25 2025 | $0.02757 | $0.027563 | $0.029312 | $0.028287 | $14,667,076 | $292,590,206 |
| Dec-24 2025 | $0.02829 | $0.027352 | $0.029029 | $0.028807 | $17,854,221 | $300,233,927 |
| Dec-23 2025 | $0.028816 | $0.027214 | $0.028909 | $0.028313 | $25,771,770 | $305,821,375 |
| Dec-22 2025 | $0.028332 | $0.027158 | $0.028491 | $0.027195 | $21,751,062 | $300,668,489 |
| Dec-21 2025 | $0.027171 | $0.026636 | $0.028179 | $0.02806 | $16,228,548 | $288,351,059 |
| Dec-20 2025 | $0.028059 | $0.027098 | $0.028945 | $0.027098 | $22,803,059 | $297,769,092 |
| Dec-19 2025 | $0.027067 | $0.025087 | $0.027592 | $0.025457 | $22,148,019 | $287,241,619 |
| Dec-18 2025 | $0.025462 | $0.024946 | $0.02811 | $0.027177 | $27,193,786 | $270,213,342 |
| Dec-17 2025 | $0.027128 | $0.027008 | $0.030073 | $0.029273 | $28,896,907 | $286,812,585 |
| Dec-16 2025 | $0.029096 | $0.028274 | $0.029728 | $0.029102 | $24,611,009 | $307,616,640 |
| Dec-15 2025 | $0.029116 | $0.028338 | $0.033478 | $0.029451 | $54,963,847 | $307,745,895 |
| Dec-14 2025 | $0.029359 | $0.029258 | $0.030952 | $0.030952 | $18,710,860 | $310,320,561 |