Market Cap $4.31T
-1.27%
Volume 24h $289.24B
7.59%
BTC % 53.5%
0.57%
ETH % 12.64%
-1.97%
Coins
33.148
+7
Exchanges
885
Last update
1 minute ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.05801 | $0.05696 | $0.061457 | $0.060006 | $27,569,344 | $445,591,192 |
| Sep-14 2025 | $0.060022 | $0.05902 | $0.063058 | $0.062904 | $18,770,973 | $460,930,966 |
| Sep-13 2025 | $0.062849 | $0.061563 | $0.064639 | $0.062816 | $26,489,383 | $482,643,774 |
| Sep-12 2025 | $0.06283 | $0.059967 | $0.062947 | $0.061345 | $23,753,294 | $482,492,650 |
| Sep-11 2025 | $0.061273 | $0.059984 | $0.062099 | $0.061026 | $23,779,130 | $470,338,142 |
| Sep-10 2025 | $0.061021 | $0.059532 | $0.062184 | $0.060056 | $28,155,923 | $467,019,401 |
| Sep-09 2025 | $0.060056 | $0.058726 | $0.06283 | $0.059477 | $31,516,245 | $458,602,995 |
| Sep-08 2025 | $0.059431 | $0.057021 | $0.05976 | $0.057199 | $23,931,337 | $453,833,425 |
| Sep-07 2025 | $0.057215 | $0.056213 | $0.057745 | $0.056213 | $18,674,501 | $436,934,182 |
| Sep-06 2025 | $0.056202 | $0.055357 | $0.056365 | $0.056124 | $14,774,430 | $429,198,824 |
| Sep-05 2025 | $0.056141 | $0.054823 | $0.05769 | $0.054823 | $24,499,743 | $428,729,844 |
| Sep-04 2025 | $0.054794 | $0.054477 | $0.058163 | $0.057958 | $19,883,410 | $418,249,911 |
| Sep-03 2025 | $0.057974 | $0.055936 | $0.058707 | $0.056636 | $24,516,208 | $441,114,249 |
| Sep-02 2025 | $0.056621 | $0.054624 | $0.056795 | $0.054624 | $26,765,951 | $430,624,316 |
| Sep-01 2025 | $0.054599 | $0.053794 | $0.059456 | $0.058445 | $32,377,865 | $414,457,739 |