Market Cap $3.90T
-3.35%
Volume 24h $339.46B
7.19%
BTC % 55.03%
0.21%
ETH % 11.96%
-1.83%
Coins
33.465
+15
Exchanges
885
Last update
1 minute ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.037293 | $0.036442 | $0.038695 | $0.037321 | $19,950,066 | $305,382,298 |
| Oct-19 2025 | $0.037282 | $0.035298 | $0.038416 | $0.036082 | $22,291,304 | $304,001,643 |
| Oct-18 2025 | $0.036076 | $0.035722 | $0.037421 | $0.035939 | $13,910,650 | $294,168,843 |
| Oct-17 2025 | $0.035919 | $0.033654 | $0.036962 | $0.036079 | $34,392,803 | $291,184,726 |
| Oct-16 2025 | $0.036025 | $0.035583 | $0.039133 | $0.037417 | $35,565,019 | $292,046,133 |
| Oct-15 2025 | $0.037436 | $0.036978 | $0.04135 | $0.04042 | $28,664,025 | $303,486,847 |
| Oct-14 2025 | $0.040414 | $0.037407 | $0.042523 | $0.04245 | $37,506,088 | $327,607,746 |
| Oct-13 2025 | $0.042471 | $0.039091 | $0.043133 | $0.040656 | $48,214,075 | $344,280,168 |
| Oct-12 2025 | $0.040782 | $0.037839 | $0.042554 | $0.040501 | $46,279,962 | $330,681,862 |
| Oct-11 2025 | $0.040512 | $0.036759 | $0.044035 | $0.039974 | $68,811,306 | $328,491,138 |
| Oct-10 2025 | $0.039906 | $0.014271 | $0.058233 | $0.055136 | $101,728,859 | $323,578,889 |
| Oct-09 2025 | $0.055169 | $0.053351 | $0.056997 | $0.056835 | $27,969,835 | $445,072,798 |
| Oct-08 2025 | $0.056834 | $0.054446 | $0.058968 | $0.054954 | $33,466,166 | $460,980,242 |
| Oct-07 2025 | $0.055033 | $0.054904 | $0.059822 | $0.058265 | $51,180,677 | $443,841,958 |
| Oct-06 2025 | $0.058217 | $0.053533 | $0.062035 | $0.05386 | $45,080,634 | $468,391,270 |