Market Cap $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.033421 | $0.033421 | $0.036156 | $0.034303 | $32,269,836 | $356,562,820 |
| Jan-17 2026 | $0.034292 | $0.034141 | $0.035631 | $0.035228 | $19,018,153 | $364,103,715 |
| Jan-16 2026 | $0.035247 | $0.033846 | $0.035429 | $0.034013 | $26,400,693 | $374,246,382 |
| Jan-15 2026 | $0.034005 | $0.033675 | $0.036851 | $0.035589 | $36,401,746 | $361,059,601 |
| Jan-14 2026 | $0.035606 | $0.035179 | $0.037901 | $0.036247 | $52,085,746 | $378,055,885 |
| Jan-13 2026 | $0.036237 | $0.032917 | $0.037322 | $0.033218 | $84,455,372 | $384,761,166 |
| Jan-12 2026 | $0.03325 | $0.032905 | $0.034786 | $0.033969 | $21,789,431 | $353,005,419 |
| Jan-11 2026 | $0.033962 | $0.033499 | $0.034906 | $0.034658 | $16,400,575 | $360,567,549 |
| Jan-10 2026 | $0.034667 | $0.033673 | $0.035378 | $0.033853 | $25,985,766 | $368,051,040 |
| Jan-09 2026 | $0.033846 | $0.033245 | $0.034415 | $0.033527 | $24,955,358 | $359,336,023 |
| Jan-08 2026 | $0.033511 | $0.032701 | $0.034251 | $0.033652 | $25,742,592 | $355,772,773 |
| Jan-07 2026 | $0.033585 | $0.033505 | $0.036612 | $0.036612 | $64,653,182 | $356,559,912 |
| Jan-06 2026 | $0.036725 | $0.033666 | $0.041976 | $0.034245 | $255,748,644 | $389,892,295 |
| Jan-05 2026 | $0.034282 | $0.032055 | $0.034586 | $0.032726 | $22,957,290 | $363,876,437 |
| Jan-04 2026 | $0.032672 | $0.032389 | $0.033848 | $0.032561 | $18,312,334 | $346,763,233 |