Market Cap $2.62T
-2.87%
Volume 24h $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
Coins
34.482
Exchanges
885
Last update
18 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.016123 | $0.015204 | $0.016531 | $0.015373 | $36,876,871 | $155,202,458 |
| Apr-10 2026 | $0.015368 | $0.01509 | $0.015509 | $0.015208 | $12,699,576 | $147,934,010 |
| Apr-09 2026 | $0.015207 | $0.014854 | $0.0156 | $0.01498 | $11,731,968 | $146,390,256 |
| Apr-08 2026 | $0.014984 | $0.014984 | $0.01595 | $0.01595 | $14,684,312 | $144,133,583 |
| Apr-07 2026 | $0.015931 | $0.014724 | $0.015976 | $0.014937 | $16,407,628 | $153,246,288 |
| Apr-06 2026 | $0.014953 | $0.014864 | $0.015363 | $0.01518 | $14,522,571 | $143,820,218 |
| Apr-05 2026 | $0.01512 | $0.01482 | $0.016606 | $0.015405 | $44,115,468 | $145,427,102 |
| Apr-04 2026 | $0.01541 | $0.014052 | $0.015658 | $0.015329 | $43,422,439 | $148,214,713 |
| Apr-03 2026 | $0.015331 | $0.015318 | $0.017039 | $0.016873 | $23,610,337 | $147,449,830 |
| Apr-02 2026 | $0.01687 | $0.016769 | $0.017671 | $0.017464 | $10,727,365 | $162,171,822 |
| Apr-01 2026 | $0.01746 | $0.017419 | $0.018109 | $0.017493 | $12,486,679 | $167,843,291 |
| Mar-31 2026 | $0.017473 | $0.016943 | $0.017544 | $0.017162 | $11,381,177 | $167,964,278 |
| Mar-30 2026 | $0.017158 | $0.016917 | $0.017837 | $0.016917 | $9,707,430 | $164,940,611 |
| Mar-29 2026 | $0.016909 | $0.016677 | $0.017364 | $0.017092 | $11,932,015 | $162,536,661 |
| Mar-28 2026 | $0.017086 | $0.017044 | $0.017542 | $0.017309 | $9,251,768 | $164,239,542 |