Market Cap $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019812 | $0.019098 | $0.02015 | $0.019954 | $20,192,434 | $182,778,862 |
| Feb-25 2026 | $0.01992 | $0.019113 | $0.020756 | $0.019146 | $26,490,862 | $183,776,450 |
| Feb-24 2026 | $0.019125 | $0.018513 | $0.01995 | $0.019891 | $23,256,748 | $176,316,362 |
| Feb-23 2026 | $0.019928 | $0.017954 | $0.020609 | $0.019117 | $63,369,535 | $183,715,118 |
| Feb-22 2026 | $0.019094 | $0.018983 | $0.019783 | $0.019783 | $13,218,080 | $176,023,849 |
| Feb-21 2026 | $0.01981 | $0.01981 | $0.020408 | $0.02032 | $13,610,588 | $182,629,689 |
| Feb-20 2026 | $0.020328 | $0.019519 | $0.020424 | $0.019903 | $19,475,394 | $187,405,161 |
| Feb-19 2026 | $0.019902 | $0.01963 | $0.020714 | $0.020519 | $20,017,599 | $183,473,348 |
| Feb-18 2026 | $0.020521 | $0.020477 | $0.021992 | $0.021914 | $20,393,363 | $188,280,253 |
| Feb-17 2026 | $0.021897 | $0.021554 | $0.022255 | $0.022018 | $19,613,790 | $199,612,471 |
| Feb-16 2026 | $0.02202 | $0.021446 | $0.022153 | $0.021879 | $20,126,781 | $200,737,648 |
| Feb-15 2026 | $0.021879 | $0.021612 | $0.023545 | $0.023121 | $39,911,520 | $196,804,667 |
| Feb-14 2026 | $0.023127 | $0.022175 | $0.023521 | $0.022417 | $22,513,658 | $208,033,440 |
| Feb-13 2026 | $0.022405 | $0.021537 | $0.02291 | $0.022154 | $23,219,496 | $201,537,712 |
| Feb-12 2026 | $0.022177 | $0.021403 | $0.022841 | $0.022188 | $30,173,156 | $199,486,925 |