Market Cap $2.64T
8.31%
Volume 24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Coins
29.413
+12
Exchanges
885
Last update
18 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.120471 | $0.115419 | $0.122044 | $0.115419 | $42,541,505 | $442,732,695 |
| Nov-04 2024 | $0.115291 | $0.112077 | $0.122047 | $0.119945 | $44,627,267 | $423,697,187 |
| Nov-03 2024 | $0.120135 | $0.115342 | $0.126151 | $0.125596 | $49,389,447 | $441,496,163 |
| Nov-02 2024 | $0.125513 | $0.124438 | $0.131589 | $0.129844 | $29,778,552 | $461,262,209 |
| Nov-01 2024 | $0.129779 | $0.126916 | $0.134273 | $0.129758 | $47,125,389 | $476,938,915 |
| Oct-31 2024 | $0.129743 | $0.129012 | $0.140938 | $0.140077 | $46,981,704 | $476,808,253 |
| Oct-30 2024 | $0.139945 | $0.134039 | $0.144881 | $0.136971 | $62,882,189 | $514,298,234 |
| Oct-29 2024 | $0.136981 | $0.130822 | $0.138442 | $0.13095 | $58,549,930 | $503,405,536 |
| Oct-28 2024 | $0.130836 | $0.123563 | $0.13259 | $0.129255 | $63,462,511 | $480,824,538 |
| Oct-27 2024 | $0.129299 | $0.126339 | $0.130877 | $0.129612 | $36,637,544 | $475,175,236 |
| Oct-26 2024 | $0.12961 | $0.124317 | $0.132565 | $0.125786 | $53,357,085 | $476,318,055 |
| Oct-25 2024 | $0.12584 | $0.123174 | $0.138361 | $0.13694 | $63,035,206 | $462,464,503 |
| Oct-24 2024 | $0.136921 | $0.135568 | $0.14171 | $0.136496 | $48,947,587 | $503,187,378 |
| Oct-23 2024 | $0.136415 | $0.133519 | $0.145321 | $0.145089 | $62,397,215 | $501,327,575 |
| Oct-22 2024 | $0.144768 | $0.141116 | $0.150953 | $0.142713 | $90,336,314 | $532,022,497 |