Market Cap $3.90T -3.35%
Volume 24h $339.46B 7.19%
BTC % 55.03% 0.21%
ETH % 11.96% -1.83%
Coins 33.465 +15
Exchanges 885
Last update 1 minute ago
zkSync ZK

zkSync (ZK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.037293 $0.036442 $0.038695 $0.037321 $19,950,066 $305,382,298
Oct-19 2025 $0.037282 $0.035298 $0.038416 $0.036082 $22,291,304 $304,001,643
Oct-18 2025 $0.036076 $0.035722 $0.037421 $0.035939 $13,910,650 $294,168,843
Oct-17 2025 $0.035919 $0.033654 $0.036962 $0.036079 $34,392,803 $291,184,726
Oct-16 2025 $0.036025 $0.035583 $0.039133 $0.037417 $35,565,019 $292,046,133
Oct-15 2025 $0.037436 $0.036978 $0.04135 $0.04042 $28,664,025 $303,486,847
Oct-14 2025 $0.040414 $0.037407 $0.042523 $0.04245 $37,506,088 $327,607,746
Oct-13 2025 $0.042471 $0.039091 $0.043133 $0.040656 $48,214,075 $344,280,168
Oct-12 2025 $0.040782 $0.037839 $0.042554 $0.040501 $46,279,962 $330,681,862
Oct-11 2025 $0.040512 $0.036759 $0.044035 $0.039974 $68,811,306 $328,491,138
Oct-10 2025 $0.039906 $0.014271 $0.058233 $0.055136 $101,728,859 $323,578,889
Oct-09 2025 $0.055169 $0.053351 $0.056997 $0.056835 $27,969,835 $445,072,798
Oct-08 2025 $0.056834 $0.054446 $0.058968 $0.054954 $33,466,166 $460,980,242
Oct-07 2025 $0.055033 $0.054904 $0.059822 $0.058265 $51,180,677 $443,841,958
Oct-06 2025 $0.058217 $0.053533 $0.062035 $0.05386 $45,080,634 $468,391,270

Historical and market price analysis of zkSync (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 491 days, from day 06-17-2024.