Market Cap $3.21T
0.15%
Volume 24h $108.38B
BTC % 54.98%
-0.01%
ETH % 11.2%
-0.62%
Coins
33.847
+2
Exchanges
885
Last update
1 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.027067 | $0.025087 | $0.027592 | $0.025457 | $22,148,019 | $287,241,619 |
| Dec-18 2025 | $0.025462 | $0.024946 | $0.02811 | $0.027177 | $27,193,786 | $270,213,342 |
| Dec-17 2025 | $0.027128 | $0.027008 | $0.030073 | $0.029273 | $28,896,907 | $286,812,585 |
| Dec-16 2025 | $0.029096 | $0.028274 | $0.029728 | $0.029102 | $24,611,009 | $307,616,640 |
| Dec-15 2025 | $0.029116 | $0.028338 | $0.033478 | $0.029451 | $54,963,847 | $307,745,895 |
| Dec-14 2025 | $0.029359 | $0.029258 | $0.030952 | $0.030952 | $18,710,860 | $310,320,561 |
| Dec-13 2025 | $0.030966 | $0.030648 | $0.031576 | $0.031398 | $16,117,299 | $327,296,746 |
| Dec-12 2025 | $0.031324 | $0.030552 | $0.033652 | $0.033294 | $28,938,020 | $331,088,878 |
| Dec-11 2025 | $0.033285 | $0.032447 | $0.034318 | $0.034181 | $32,176,054 | $327,043,785 |
| Dec-10 2025 | $0.034219 | $0.034219 | $0.036304 | $0.035061 | $42,131,067 | $308,944,922 |
| Dec-09 2025 | $0.034957 | $0.031793 | $0.036044 | $0.032817 | $37,484,010 | $315,413,452 |
| Dec-08 2025 | $0.032796 | $0.031724 | $0.033797 | $0.031892 | $27,804,254 | $295,799,663 |
| Dec-07 2025 | $0.031948 | $0.031943 | $0.034049 | $0.033075 | $29,622,647 | $288,151,277 |
| Dec-06 2025 | $0.033029 | $0.032623 | $0.033757 | $0.033538 | $21,860,519 | $297,898,484 |
| Dec-05 2025 | $0.033602 | $0.032901 | $0.038262 | $0.037587 | $43,170,104 | $303,065,374 |