Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
3 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.111807 | $0.109162 | $0.123661 | $0.118049 | $51,441,298 | $410,891,662 |
| Aug-26 2024 | $0.118008 | $0.117516 | $0.13015 | $0.129928 | $46,941,335 | $433,679,907 |
| Aug-25 2024 | $0.129878 | $0.123636 | $0.134256 | $0.13044 | $50,376,752 | $477,302,581 |
| Aug-24 2024 | $0.13063 | $0.128526 | $0.135786 | $0.132576 | $53,608,868 | $480,066,613 |
| Aug-23 2024 | $0.132322 | $0.120878 | $0.134661 | $0.121913 | $59,831,628 | $486,284,181 |
| Aug-22 2024 | $0.122 | $0.114771 | $0.123677 | $0.116142 | $66,959,213 | $448,350,363 |
| Aug-21 2024 | $0.116233 | $0.110106 | $0.117149 | $0.110719 | $40,849,704 | $427,159,620 |
| Aug-20 2024 | $0.110743 | $0.107501 | $0.113775 | $0.112288 | $35,842,230 | $406,982,768 |
| Aug-19 2024 | $0.112426 | $0.106143 | $0.112426 | $0.109873 | $45,740,874 | $413,167,439 |
| Aug-18 2024 | $0.110005 | $0.106278 | $0.113753 | $0.107725 | $40,466,228 | $404,271,520 |
| Aug-17 2024 | $0.107563 | $0.103388 | $0.108564 | $0.10394 | $36,694,818 | $395,297,166 |
| Aug-16 2024 | $0.10387 | $0.100917 | $0.10778 | $0.106118 | $41,141,224 | $381,722,601 |
| Aug-15 2024 | $0.106332 | $0.104636 | $0.112815 | $0.111473 | $44,435,860 | $390,770,452 |
| Aug-14 2024 | $0.111567 | $0.109887 | $0.117766 | $0.117242 | $48,973,069 | $410,010,472 |
| Aug-13 2024 | $0.117223 | $0.112611 | $0.119796 | $0.116751 | $49,146,553 | $430,797,040 |