Market Cap zł10.46T -0.39%
Volume 24h zł433.76B 19.48%
BTC % 50.67% 0.19%
ETH % 16.53% -0.36%
Coins 27.677 +5
Exchanges 885
Last update 54 Seconds ago
zkLotto ZKLOTTO

zkLotto (ZKLOTTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-06 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-05 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-04 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-03 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-02 2023 zł10.96 zł10.96 zł10.96 zł10.96 - -
May-01 2023 zł10.96 zł10.91 zł11.22 zł11.19 - -
Apr-30 2023 zł11.21 zł8.572 zł11.44 zł8.637 zł81 -
Apr-29 2023 zł8.636 zł7.052 zł8.662 zł7.052 zł58 -
Apr-28 2023 zł7.052 zł7.052 zł7.052 zł7.052 - -
Apr-27 2023 zł7.052 zł7.052 zł7.062 zł7.062 - -
Apr-26 2023 zł7.062 zł6.471 zł7.418 zł6.471 zł48 -
Apr-25 2023 zł6.471 zł6.471 zł6.471 zł6.471 - -
Apr-24 2023 zł6.471 zł6.471 zł6.471 zł6.471 - -
Apr-23 2023 zł6.471 zł6.471 zł6.471 zł6.471 - -

Historical and market price analysis of zkLotto (ZKLOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07166 PLN.