Market Cap RM12.72T -3.49%
Volume 24h RM622.40B -22.87%
BTC % 50.51% 1.12%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
zkLotto ZKLOTTO

zkLotto (ZKLOTTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-06 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-05 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-04 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-03 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-02 2023 RM12.64 RM12.64 RM12.64 RM12.64 - -
May-01 2023 RM12.64 RM12.59 RM12.94 RM12.90 - -
Apr-30 2023 RM12.92 RM9.883 RM13.19 RM9.958 RM94 -
Apr-29 2023 RM9.958 RM8.131 RM9.987 RM8.131 RM66 -
Apr-28 2023 RM8.131 RM8.131 RM8.131 RM8.131 - -
Apr-27 2023 RM8.131 RM8.131 RM8.143 RM8.143 - -
Apr-26 2023 RM8.143 RM7.461 RM8.553 RM7.461 RM56 -
Apr-25 2023 RM7.461 RM7.461 RM7.461 RM7.461 - -
Apr-24 2023 RM7.461 RM7.461 RM7.461 RM7.461 - -
Apr-23 2023 RM7.461 RM7.461 RM7.461 RM7.461 - -

Historical and market price analysis of zkLotto (ZKLOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.