Market Cap CHF2.42T -0.78%
Volume 24h CHF94.90B
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
zkLotto ZKLOTTO

zkLotto (ZKLOTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-06 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-05 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-04 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-03 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-02 2023 CHF2.4186 CHF2.4186 CHF2.4186 CHF2.4186 - -
May-01 2023 CHF2.4186 CHF2.4087 CHF2.4767 CHF2.4691 - -
Apr-30 2023 CHF2.4735 CHF1.8909 CHF2.5249 CHF1.9052 CHF18 -
Apr-29 2023 CHF1.9051 CHF1.5557 CHF1.9108 CHF1.5557 CHF13 -
Apr-28 2023 CHF1.5557 CHF1.5557 CHF1.5557 CHF1.5557 - -
Apr-27 2023 CHF1.5557 CHF1.5557 CHF1.5579 CHF1.5579 - -
Apr-26 2023 CHF1.5579 CHF1.4275 CHF1.6364 CHF1.4275 CHF11 -
Apr-25 2023 CHF1.4275 CHF1.4275 CHF1.4275 CHF1.4275 - -
Apr-24 2023 CHF1.4275 CHF1.4275 CHF1.4275 CHF1.4275 - -
Apr-23 2023 CHF1.4275 CHF1.4275 CHF1.4275 CHF1.4275 - -

Historical and market price analysis of zkLotto (ZKLOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.