Market Cap CA$3.74T -4.23%
Volume 24h CA$252.60B 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 2 Minutes ago
zkLotto ZKLOTTO

zkLotto (ZKLOTTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-06 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-05 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-04 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-03 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-02 2023 CA$3.7101 CA$3.7101 CA$3.7101 CA$3.7101 - -
May-01 2023 CA$3.7101 CA$3.6950 CA$3.7992 CA$3.7876 - -
Apr-30 2023 CA$3.7944 CA$2.9006 CA$3.8732 CA$2.9225 CA$28 -
Apr-29 2023 CA$2.9224 CA$2.3864 CA$2.9312 CA$2.3864 CA$19 -
Apr-28 2023 CA$2.3864 CA$2.3864 CA$2.3864 CA$2.3864 - -
Apr-27 2023 CA$2.3864 CA$2.3864 CA$2.3898 CA$2.3898 - -
Apr-26 2023 CA$2.3899 CA$2.1898 CA$2.5102 CA$2.1898 CA$16 -
Apr-25 2023 CA$2.1898 CA$2.1898 CA$2.1898 CA$2.1898 - -
Apr-24 2023 CA$2.1898 CA$2.1898 CA$2.1898 CA$2.1898 - -
Apr-23 2023 CA$2.1898 CA$2.1898 CA$2.1898 CA$2.1898 - -

Historical and market price analysis of zkLotto (ZKLOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.