Market Cap Bs.79.12T -4.86%
Volume 24h Bs.9.39T 28.91%
BTC % 50.33% 0.91%
ETH % 16.38% -1.4%
Coins 27.984 +32
Exchanges 885
Last update 2 Minutes ago
ZkLock ZKLK

ZkLock (ZKLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.249425 Bs.0.234569 Bs.0.278002 Bs.0.278002 Bs.516,752 -
Jul-03 2024 Bs.0.275586 Bs.0.266903 Bs.0.296156 Bs.0.275912 Bs.742,902 -
Jul-02 2024 Bs.0.274676 Bs.0.274676 Bs.0.338194 Bs.0.338194 Bs.635,564 -
Jul-01 2024 Bs.0.339775 Bs.0.336801 Bs.0.346476 Bs.0.337721 Bs.246,586 -
Jun-30 2024 Bs.0.337721 Bs.0.337721 Bs.0.403372 Bs.0.354744 Bs.845,075 -
Jun-29 2024 Bs.0.354428 Bs.0.336002 Bs.0.354428 Bs.0.344098 Bs.196,896 -
Jun-28 2024 Bs.0.344098 Bs.0.342993 Bs.0.349415 Bs.0.347547 Bs.76,643 -
Jun-27 2024 Bs.0.347547 Bs.0.29095 Bs.0.357209 Bs.0.298256 Bs.872,189 -
Jun-26 2024 Bs.0.298256 Bs.0.290405 Bs.0.336078 Bs.0.332383 Bs.444,217 -
Jun-25 2024 Bs.0.332383 Bs.0.327731 Bs.0.337853 Bs.0.334865 Bs.431,182 -
Jun-24 2024 Bs.0.334865 Bs.0.324326 Bs.0.335454 Bs.0.335454 Bs.275,704 -
Jun-23 2024 Bs.0.345804 Bs.0.310114 Bs.0.387196 Bs.0.387196 Bs.677,565 -
Jun-22 2024 Bs.0.386535 Bs.0.375715 Bs.0.386564 Bs.0.386564 Bs.152,714 -
Jun-21 2024 Bs.0.384469 Bs.0.384469 Bs.0.418311 Bs.0.418311 Bs.320,506 -
Jun-20 2024 Bs.0.418311 Bs.0.418311 Bs.0.461728 Bs.0.455213 Bs.213,699 -

Historical and market price analysis of ZkLock (ZKLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47261 VES.