Market Cap $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
ZkLock (ZKLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0022838 | $0.00210525 | $0.00231964 | $0.00210525 | $1,865 | - |
| Oct-03 2024 | $0.00210525 | $0.0019664 | $0.00210525 | $0.0019664 | $3,412 | - |
| Oct-02 2024 | $0.0019664 | $0.0019415 | $0.00200648 | $0.0019415 | $1,290 | - |
| Oct-01 2024 | $0.0019415 | $0.0019415 | $0.00230623 | $0.0020142 | $9,436 | - |
| Sep-30 2024 | $0.0020142 | $0.0020142 | $0.002125 | $0.00209279 | $3,721 | - |
| Sep-29 2024 | $0.00191429 | $0.00155432 | $0.00191429 | $0.00156911 | $5,164 | - |
| Sep-28 2024 | $0.00157915 | $0.00157915 | $0.00160521 | $0.00159375 | $1,123 | - |
| Sep-27 2024 | $0.00159375 | $0.0015596 | $0.00160131 | $0.00156318 | $364 | - |
| Sep-26 2024 | $0.00156318 | $0.00156318 | $0.0016891 | $0.00166799 | $5,563 | - |
| Sep-25 2024 | $0.00166799 | $0.00144725 | $0.00166799 | $0.00145572 | $3,485 | - |
| Sep-24 2024 | $0.00145572 | $0.00144373 | $0.00201651 | $0.00201651 | $7,689 | - |
| Sep-23 2024 | $0.00201651 | $0.00193218 | $0.00202485 | $0.00193218 | $1,792 | - |
| Sep-22 2024 | $0.00193218 | $0.00193218 | $0.00217652 | $0.00217623 | $2,896 | - |
| Sep-21 2024 | $0.00217636 | $0.00217636 | $0.00231388 | $0.00228283 | $2,737 | - |
| Sep-20 2024 | $0.00228283 | $0.00225439 | $0.00242325 | $0.00242325 | $3,217 | - |