Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 1 minute ago
ZKFair ZKF

ZKFair (ZKF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0000306 $0.00002379 $0.00003099 $0.00002439 $52,482 $306,014
Sep-08 2025 $0.0000238 $0.00002309 $0.0000252 $0.0000241 $52,391 $238,006
Sep-07 2025 $0.000024 $0.000024 $0.0000263 $0.0000263 $47,507 $240,007
Sep-06 2025 $0.0000258 $0.00002259 $0.0000264 $0.00002259 $51,088 $258,063
Sep-05 2025 $0.0000235 $0.0000223 $0.000028 $0.0000251 $45,964 $235,016
Sep-04 2025 $0.0000251 $0.0000243 $0.00002921 $0.0000269 $48,184 $251,034
Sep-03 2025 $0.00002681 $0.0000227 $0.00003031 $0.0000227 $47,978 $268,144
Sep-02 2025 $0.0000231 $0.00001449 $0.0000231 $0.00002099 $62,077 $231,005
Sep-01 2025 $0.0000199 $0.0000199 $0.0000265 $0.0000265 $42,008 $199,064
Aug-31 2025 $0.0000279 $0.00002629 $0.0000282 $0.0000265 $52,988 $279,019
Aug-30 2025 $0.0000262 $0.0000253 $0.00002819 $0.0000254 $49,113 $262,020
Aug-29 2025 $0.0000256 $0.0000251 $0.0000299 $0.00002939 $44,165 $256,055
Aug-28 2025 $0.00002919 $0.00002859 $0.0000315 $0.000031 $48,692 $291,993
Aug-27 2025 $0.00003009 $0.00002859 $0.0000314 $0.00002939 $46,415 $300,997
Aug-26 2025 $0.0000291 $0.0000243 $0.0000299 $0.0000257 $56,767 $291,022

Historical and market price analysis of ZKFair (ZKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 616 days, from day 01-03-2024.