Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
ZKFair ZKF

ZKFair (ZKF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00002921 $0.0000292 $0.00003041 $0.00003 $51,903 $292,128
Sep-28 2025 $0.0000299 $0.0000292 $0.00003051 $0.00002961 $49,663 $299,079
Sep-27 2025 $0.00002941 $0.00002921 $0.00003051 $0.00002961 $48,105 $294,146
Sep-26 2025 $0.00003051 $0.00002732 $0.00003051 $0.00002917 $55,386 $305,106
Sep-25 2025 $0.00002926 $0.00002169 $0.00003293 $0.00003211 $51,812 $292,696
Sep-24 2025 $0.00003191 $0.0000309 $0.00003371 $0.0000331 $52,181 $319,104
Sep-23 2025 $0.00003321 $0.00002971 $0.00004058 $0.00004058 $47,532 $332,124
Sep-22 2025 $0.00004416 $0.00003061 $0.00004516 $0.00004312 $61,997 $441,695
Sep-21 2025 $0.00004382 $0.00004082 $0.00004432 $0.00004082 $55,210 $438,218
Sep-20 2025 $0.00004102 $0.00003951 $0.00004221 $0.00003952 $54,734 $410,224
Sep-19 2025 $0.00003953 $0.00003861 $0.00005451 $0.00004861 $44,529 $395,353
Sep-18 2025 $0.00004881 $0.00004211 $0.00004891 $0.00004213 $55,340 $488,188
Sep-17 2025 $0.00004253 $0.00003793 $0.00005929 $0.00004227 $54,088 $425,379
Sep-16 2025 $0.00004127 $0.00003346 $0.0000644 $0.0000644 $47,344 $412,754
Sep-15 2025 $0.00008183 $0.0000257 $0.00030158 $0.00002941 $127,941 $818,354

Historical and market price analysis of ZKFair (ZKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 636 days, from day 01-03-2024.