Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 3 Minutes ago
ZKFair ZKF

ZKFair (ZKF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00002774 $0.00002619 $0.00002856 $0.00002703 $81,428 $277,414
Jul-08 2025 $0.00002787 $0.00002639 $0.00003011 $0.00002991 $173,256 $278,737
Jul-07 2025 $0.00003029 $0.00002969 $0.00003067 $0.00003004 $202,121 $302,942
Jul-06 2025 $0.00002975 $0.00002914 $0.00003046 $0.00002914 $213,879 $297,544
Jul-05 2025 $0.00002985 $0.00002962 $0.00003179 $0.00003179 $166,620 $298,591
Jul-04 2025 $0.00003138 $0.00003125 $0.00003317 $0.0000324 $159,599 $313,804
Jul-03 2025 $0.00003113 $0.00003112 $0.00003608 $0.00003476 $129,213 $311,380
Jul-02 2025 $0.00003489 $0.00003442 $0.00003695 $0.00003558 $91,880 $348,966
Jul-01 2025 $0.00003655 $0.00003563 $0.00004122 $0.00004016 $176,944 $365,599
Jun-30 2025 $0.00004122 $0.0000389 $0.00004148 $0.00004002 $112,265 $412,257
Jun-29 2025 $0.00003984 $0.0000385 $0.00003984 $0.00003914 $168,063 $398,467
Jun-28 2025 $0.00003944 $0.0000387 $0.00004004 $0.00003914 $183,144 $394,411
Jun-27 2025 $0.00003918 $0.00003918 $0.00004232 $0.00004165 $181,614 $391,865
Jun-26 2025 $0.00004131 $0.00004104 $0.00004313 $0.00004281 $176,283 $413,111
Jun-25 2025 $0.00004303 $0.000043 $0.00004641 $0.00004471 $175,815 $430,312

Historical and market price analysis of ZKFair (ZKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 554 days, from day 01-03-2024.