Market Cap $3.21T
0.23%
Volume 24h $130.58B
-32.32%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
ZKFair (ZKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002109 | $0.00002108 | $0.00002198 | $0.00002168 | $47,752 | $210,935 |
| Dec-19 2025 | $0.00002118 | $0.00001908 | $0.00002198 | $0.00001988 | $56,437 | $211,884 |
| Dec-18 2025 | $0.00001979 | $0.00001909 | $0.00002089 | $0.00001969 | $55,421 | $197,901 |
| Dec-17 2025 | $0.00001919 | $0.00001919 | $0.00002189 | $0.0000216 | $48,841 | $191,935 |
| Dec-16 2025 | $0.00002169 | $0.00002109 | $0.00002459 | $0.00002399 | $55,517 | $216,985 |
| Dec-15 2025 | $0.000024 | $0.000024 | $0.0000265 | $0.0000255 | $50,238 | $240,018 |
| Dec-14 2025 | $0.0000258 | $0.0000255 | $0.0000275 | $0.0000261 | $53,039 | $258,014 |
| Dec-13 2025 | $0.0000258 | $0.0000255 | $0.0000265 | $0.00002648 | $52,792 | $258,062 |
| Dec-12 2025 | $0.00002608 | $0.00002546 | $0.00002646 | $0.00002598 | $57,159 | $260,871 |
| Dec-11 2025 | $0.00002598 | $0.0000249 | $0.0000279 | $0.0000279 | $52,436 | $259,820 |
| Dec-10 2025 | $0.0000274 | $0.0000273 | $0.00003 | $0.0000287 | $51,658 | $274,043 |
| Dec-09 2025 | $0.0000287 | $0.0000234 | $0.0000287 | $0.0000239 | $54,648 | $287,017 |
| Dec-08 2025 | $0.0000228 | $0.0000222 | $0.0000231 | $0.0000229 | $56,086 | $228,072 |
| Dec-07 2025 | $0.0000226 | $0.0000222 | $0.000023 | $0.0000228 | $51,606 | $226,081 |
| Dec-06 2025 | $0.0000223 | $0.0000222 | $0.0000231 | $0.0000225 | $52,755 | $223,055 |