Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
ZKFair ZKF

ZKFair (ZKF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00002609 $0.0000239 $0.00002981 $0.00002921 $47,984 $260,966
Aug-18 2025 $0.00002901 $0.00002831 $0.00003501 $0.00003501 $49,211 $290,172
Aug-17 2025 $0.00003542 $0.00002981 $0.00003581 $0.00003101 $56,756 $354,228
Aug-16 2025 $0.00003252 $0.00002012 $0.00003392 $0.00002012 $58,939 $325,249
Aug-15 2025 $0.00002012 $0.00001971 $0.00002012 $0.00001971 $7,677 $201,202
Aug-14 2025 $0.00002011 $0.00001871 $0.00002681 $0.00002611 $42,980 $201,164
Aug-13 2025 $0.00002501 $0.00002501 $0.0000268 $0.00002603 $50,427 $250,182
Aug-12 2025 $0.00002604 $0.00002587 $0.00002738 $0.00002695 $31,757 $260,455
Aug-11 2025 $0.00002647 $0.00002632 $0.00002722 $0.00002657 $49,120 $264,761
Aug-10 2025 $0.00002705 $0.00002654 $0.0000275 $0.00002736 $49,821 $270,571
Aug-09 2025 $0.00002742 $0.0000256 $0.00002866 $0.00002643 $40,528 $274,265
Aug-08 2025 $0.00002643 $0.00002075 $0.00002718 $0.00002175 $54,459 $264,361
Aug-07 2025 $0.00002155 $0.00001991 $0.00002194 $0.00002036 $53,980 $215,578
Aug-06 2025 $0.00002015 $0.00001997 $0.00002136 $0.00002011 $54,850 $201,584
Aug-05 2025 $0.00002096 $0.00002 $0.00002466 $0.00002345 $48,972 $209,695

Historical and market price analysis of ZKFair (ZKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 595 days, from day 01-03-2024.