Market Cap $3.74T
3.97%
Volume 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
2 Minutes ago
ZKFair (ZKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002774 | $0.00002619 | $0.00002856 | $0.00002703 | $81,428 | $277,414 |
| Jul-08 2025 | $0.00002787 | $0.00002639 | $0.00003011 | $0.00002991 | $173,256 | $278,737 |
| Jul-07 2025 | $0.00003029 | $0.00002969 | $0.00003067 | $0.00003004 | $202,121 | $302,942 |
| Jul-06 2025 | $0.00002975 | $0.00002914 | $0.00003046 | $0.00002914 | $213,879 | $297,544 |
| Jul-05 2025 | $0.00002985 | $0.00002962 | $0.00003179 | $0.00003179 | $166,620 | $298,591 |
| Jul-04 2025 | $0.00003138 | $0.00003125 | $0.00003317 | $0.0000324 | $159,599 | $313,804 |
| Jul-03 2025 | $0.00003113 | $0.00003112 | $0.00003608 | $0.00003476 | $129,213 | $311,380 |
| Jul-02 2025 | $0.00003489 | $0.00003442 | $0.00003695 | $0.00003558 | $91,880 | $348,966 |
| Jul-01 2025 | $0.00003655 | $0.00003563 | $0.00004122 | $0.00004016 | $176,944 | $365,599 |
| Jun-30 2025 | $0.00004122 | $0.0000389 | $0.00004148 | $0.00004002 | $112,265 | $412,257 |
| Jun-29 2025 | $0.00003984 | $0.0000385 | $0.00003984 | $0.00003914 | $168,063 | $398,467 |
| Jun-28 2025 | $0.00003944 | $0.0000387 | $0.00004004 | $0.00003914 | $183,144 | $394,411 |
| Jun-27 2025 | $0.00003918 | $0.00003918 | $0.00004232 | $0.00004165 | $181,614 | $391,865 |
| Jun-26 2025 | $0.00004131 | $0.00004104 | $0.00004313 | $0.00004281 | $176,283 | $413,111 |
| Jun-25 2025 | $0.00004303 | $0.000043 | $0.00004641 | $0.00004471 | $175,815 | $430,312 |