Market Cap $2.57T
3.83%
Volume 24h $174.88B
-12.06%
BTC % 54.11%
-0.35%
ETH % 9.76%
1.63%
Coins
34.231
+2
Exchanges
885
Last update
55 Seconds ago
Zilliqa (ZIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00455045 | $0.00441356 | $0.00458194 | $0.00449974 | $18,273,198 | $90,633,137 |
| Feb-12 2026 | $0.00453968 | $0.0043454 | $0.0046119 | $0.00435887 | $32,658,651 | $90,413,747 |
| Feb-11 2026 | $0.00432761 | $0.00404226 | $0.00445197 | $0.0041915 | $25,847,529 | $86,185,369 |
| Feb-10 2026 | $0.00420349 | $0.00414602 | $0.00445067 | $0.00445067 | $22,041,872 | $83,709,160 |
| Feb-09 2026 | $0.00441834 | $0.00434297 | $0.00483773 | $0.00460971 | $61,376,837 | $87,983,031 |
| Feb-08 2026 | $0.00455368 | $0.00409604 | $0.00533288 | $0.00419096 | $105,548,479 | $90,673,477 |
| Feb-07 2026 | $0.00419988 | $0.00419988 | $0.00444387 | $0.00444387 | $18,529,977 | $83,624,280 |
| Feb-06 2026 | $0.00449709 | $0.0041244 | $0.00458275 | $0.0041244 | $37,636,495 | $89,537,322 |
| Feb-05 2026 | $0.0043731 | $0.00431045 | $0.00594286 | $0.00538202 | $69,516,302 | $87,064,013 |
| Feb-04 2026 | $0.00537939 | $0.00521508 | $0.00673601 | $0.00551413 | $138,873,985 | $107,092,854 |
| Feb-03 2026 | $0.00550891 | $0.00511528 | $0.00789836 | $0.00534136 | $348,699,466 | $109,665,895 |
| Feb-02 2026 | $0.00536954 | $0.00397771 | $0.00582495 | $0.00406036 | $190,982,417 | $106,885,894 |
| Feb-01 2026 | $0.0039741 | $0.0039741 | $0.00420714 | $0.00411749 | $10,470,560 | $79,104,211 |
| Jan-31 2026 | $0.00406128 | $0.00398366 | $0.00459097 | $0.00457106 | $12,704,204 | $80,835,164 |
| Jan-30 2026 | $0.00455822 | $0.00445307 | $0.00460016 | $0.00458136 | $10,619,198 | $90,721,187 |