Market Cap $3.20T
0.01%
Volume 24h $108.65B
BTC % 54.96%
-0.14%
ETH % 11.24%
-0.08%
Coins
33.847
+1
Exchanges
885
Last update
3 Minutes ago
Zetrix (ZETRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $12.88 | $12.85 | $12.91 | $12.86 | $831,197 | - |
| Dec-19 2025 | $12.88 | $12.72 | $12.90 | $12.87 | $680,184 | - |
| Dec-18 2025 | $12.85 | $12.56 | $12.85 | $12.56 | $678,961 | - |
| Dec-17 2025 | $12.55 | $12.44 | $12.78 | $12.78 | $694,345 | - |
| Dec-16 2025 | $12.76 | $12.65 | $12.80 | $12.74 | $679,051 | - |
| Dec-15 2025 | $12.72 | $12.60 | $12.83 | $12.78 | $675,285 | - |
| Dec-14 2025 | $12.77 | $12.77 | $12.93 | $12.92 | $740,117 | - |
| Dec-13 2025 | $12.92 | $12.85 | $12.92 | $12.90 | $771,962 | - |
| Dec-12 2025 | $12.88 | $12.73 | $12.89 | $12.78 | $717,339 | - |
| Dec-11 2025 | $12.76 | $12.64 | $12.92 | $12.77 | $675,689 | - |
| Dec-10 2025 | $12.78 | $12.69 | $12.88 | $12.72 | $666,701 | - |
| Dec-09 2025 | $12.71 | $12.51 | $12.85 | $12.59 | $656,924 | - |
| Dec-08 2025 | $12.65 | $12.56 | $12.82 | $12.70 | $681,593 | - |
| Dec-07 2025 | $12.63 | $12.60 | $12.83 | $12.68 | $684,854 | - |
| Dec-06 2025 | $12.64 | $12.55 | $12.65 | $12.57 | $721,025 | - |