Market Cap zł9.73T -1.07%
Volume 24h zł462.44B -19.44%
BTC % 49.83% -0.36%
ETH % 16.86% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Zetrix ZETRIX

Zetrix (ZETRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł72.64 zł72.03 zł73.65 zł72.12 zł12,747,521 -
Jun-25 2024 zł71.96 zł69.17 zł72.72 zł69.17 zł14,310,356 -
Jun-24 2024 zł69.59 zł67.63 zł69.59 zł68.87 zł34,147,295 -
Jun-23 2024 zł69.14 zł68.95 zł69.68 zł69.65 zł21,021,143 -
Jun-22 2024 zł69.71 zł69.52 zł69.85 zł69.63 zł18,911,382 -
Jun-21 2024 zł69.83 zł68.39 zł70.45 zł69.66 zł21,028,039 -
Jun-20 2024 zł69.92 zł69.11 zł70.67 zł69.45 zł17,484,988 -
Jun-19 2024 zł69.44 zł69.07 zł70.12 zł69.53 zł18,346,100 -
Jun-18 2024 zł69.83 zł68.25 zł69.92 zł69.54 zł25,090,505 -
Jun-17 2024 zł69.52 zł69.10 zł70.50 zł70.50 zł19,082,841 -
Jun-16 2024 zł70.63 zł69.95 zł71.39 zł69.95 zł18,203,006 -
Jun-15 2024 zł69.89 zł69.89 zł71.70 zł71.44 zł18,632,175 -
Jun-14 2024 zł71.29 zł68.53 zł71.56 zł70.39 zł20,616,881 -
Jun-13 2024 zł70.19 zł70.19 zł71.97 zł71.21 zł18,128,547 -
Jun-12 2024 zł71.13 zł69.56 zł72.81 zł70.08 zł15,635,230 -

Historical and market price analysis of Zetrix (ZETRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03571 PLN.