Market Cap $3.18T
-2.46%
Volume 24h $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
2 Seconds ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.014132 | $0.014132 | $0.014132 | $0.014132 | - | - |
| Dec-21 2025 | $0.014132 | $0.014132 | $0.014692 | $0.014692 | - | - |
| Dec-20 2025 | $0.014692 | $0.013021 | $0.014692 | $0.013021 | $1 | - |
| Dec-19 2025 | $0.013021 | $0.012706 | $0.013021 | $0.012706 | - | - |
| Dec-18 2025 | $0.012706 | $0.012706 | $0.013148 | $0.013148 | - | - |
| Dec-17 2025 | $0.013148 | $0.013148 | $0.013148 | $0.013148 | - | - |
| Dec-16 2025 | $0.013148 | $0.013148 | $0.013357 | $0.013357 | - | - |
| Dec-15 2025 | $0.013357 | $0.013082 | $0.013836 | $0.013082 | - | - |
| Dec-14 2025 | $0.013082 | $0.00856548 | $0.013082 | $0.00856548 | - | - |
| Dec-13 2025 | $0.011641 | $0.011641 | $0.011785 | $0.011785 | - | - |
| Dec-12 2025 | $0.011785 | $0.011657 | $0.012344 | $0.011657 | - | - |
| Dec-11 2025 | $0.011657 | $0.010618 | $0.011657 | $0.010618 | - | - |
| Dec-10 2025 | $0.011291 | $0.010832 | $0.011291 | $0.010832 | - | - |
| Dec-09 2025 | $0.01027 | $0.00834156 | $0.01027 | $0.00983003 | - | - |
| Dec-08 2025 | $0.00983003 | $0.00983003 | $0.00983003 | $0.00983003 | - | - |