Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-29 2025 | $0.0091612 | $0.0091612 | $0.0091612 | $0.0091612 | - | - |
| Nov-28 2025 | $0.0091612 | $0.00913256 | $0.010358 | $0.00918028 | - | - |
| Nov-27 2025 | $0.00918028 | $0.0086785 | $0.00918028 | $0.0086785 | - | - |
| Nov-26 2025 | $0.0086785 | $0.00865252 | $0.0086785 | $0.00865252 | - | - |
| Nov-25 2025 | $0.00865252 | $0.00865252 | $0.00865252 | $0.00865252 | - | - |
| Nov-24 2025 | $0.00865252 | $0.00820816 | $0.00865252 | $0.00820816 | - | - |
| Nov-23 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-22 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-21 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-20 2025 | $0.00820816 | $0.00820816 | $0.00847864 | $0.00842068 | - | - |
| Nov-19 2025 | $0.00842068 | $0.00842068 | $0.00905755 | $0.00905755 | - | - |
| Nov-18 2025 | $0.00905755 | $0.00905755 | $0.00963149 | $0.00963149 | $0 | - |
| Nov-17 2025 | $0.00963149 | $0.00963149 | $0.010264 | $0.010264 | - | - |
| Nov-16 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |