Market Cap $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | - | - |
| Feb-02 2026 | $0.01059 | $0.010413 | $0.010619 | $0.010413 | - | - |
| Feb-01 2026 | $0.010413 | $0.010412 | $0.010413 | $0.010412 | - | - |
| Jan-31 2026 | $0.010412 | $0.010412 | $0.011804 | $0.011804 | - | - |
| Jan-30 2026 | $0.011804 | $0.010017 | $0.011804 | $0.010017 | - | - |
| Jan-29 2026 | $0.010017 | $0.010017 | $0.010356 | $0.010356 | - | - |
| Jan-28 2026 | $0.010356 | $0.010339 | $0.010356 | $0.010339 | - | - |
| Jan-27 2026 | $0.010339 | $0.010339 | $0.011545 | $0.011519 | - | - |
| Jan-26 2026 | $0.011519 | $0.011268 | $0.011519 | $0.011268 | $0 | - |
| Jan-25 2026 | $0.011268 | $0.011268 | $0.011411 | $0.011411 | - | - |
| Jan-24 2026 | $0.011411 | $0.010345 | $0.012121 | $0.012121 | - | - |
| Jan-23 2026 | $0.012121 | $0.00946331 | $0.012121 | $0.00946331 | - | - |
| Jan-22 2026 | $0.00946331 | $0.00810089 | $0.013685 | $0.013685 | $8 | - |
| Jan-21 2026 | $0.013685 | $0.013685 | $0.013718 | $0.013718 | - | - |
| Jan-20 2026 | $0.013718 | $0.013718 | $0.014129 | $0.014129 | - | - |