Market Cap $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00984068 | $0.00942743 | $0.00987008 | $0.00942743 | - | - |
| Jul-11 2025 | $0.00942743 | $0.00942743 | $0.00945928 | $0.00945928 | - | - |
| Jul-10 2025 | $0.00945928 | $0.0093936 | $0.00945928 | $0.00940723 | $0 | - |
| Jul-09 2025 | $0.00940723 | $0.00937986 | $0.00940723 | $0.00937986 | - | - |
| Jul-08 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-07 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-06 2025 | $0.00937986 | $0.0092679 | $0.00937986 | $0.0092679 | - | - |
| Jul-05 2025 | $0.0092679 | $0.0092679 | $0.0092679 | $0.0092679 | - | - |
| Jul-04 2025 | $0.0092679 | $0.00922083 | $0.00928963 | $0.00922083 | - | - |
| Jul-03 2025 | $0.00922083 | $0.00842704 | $0.010449 | $0.010449 | - | - |
| Jul-02 2025 | $0.010449 | $0.010316 | $0.010449 | $0.010316 | - | - |
| Jul-01 2025 | $0.010316 | $0.010316 | $0.010546 | $0.010546 | $0 | - |
| Jun-30 2025 | $0.010554 | $0.010323 | $0.010554 | $0.010323 | - | - |
| Jun-29 2025 | $0.010323 | $0.010323 | $0.010323 | $0.010323 | - | - |
| Jun-28 2025 | $0.010323 | $0.0098919 | $0.010323 | $0.0098919 | - | - |