Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
1 minute ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.012557 | $0.012557 | $0.012938 | $0.012895 | - | - |
| Jun-11 2025 | $0.012895 | $0.012694 | $0.012895 | $0.012694 | - | - |
| Jun-10 2025 | $0.012694 | $0.012683 | $0.012704 | $0.012704 | $0 | - |
| Jun-09 2025 | $0.012704 | $0.012704 | $0.013033 | $0.013033 | - | - |
| Jun-08 2025 | $0.013033 | $0.013033 | $0.013517 | $0.013517 | - | - |
| Jun-07 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | - | - |
| Jun-06 2025 | $0.0139 | $0.0139 | $0.014498 | $0.014111 | - | - |
| Jun-05 2025 | $0.014111 | $0.010327 | $0.019605 | $0.019605 | - | - |
| Jun-04 2025 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Jun-03 2025 | $0.019605 | $0.019605 | $0.020777 | $0.020562 | - | - |
| Jun-02 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Jun-01 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| May-31 2025 | $0.020562 | $0.020304 | $0.020562 | $0.020423 | - | - |
| May-30 2025 | $0.020423 | $0.014729 | $0.020423 | $0.016145 | - | - |
| May-29 2025 | $0.015715 | $0.014684 | $0.015715 | $0.014684 | - | - |