Market Cap $4.13T
-1.09%
Volume 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.019393 | $0.019393 | $0.020092 | $0.020004 | - | - |
| Sep-28 2025 | $0.020004 | $0.020004 | $0.020089 | $0.020089 | - | - |
| Sep-27 2025 | $0.020089 | $0.01982 | $0.020089 | $0.019902 | - | - |
| Sep-26 2025 | $0.019902 | $0.019902 | $0.020059 | $0.020059 | - | - |
| Sep-25 2025 | $0.020866 | $0.020866 | $0.023716 | $0.023716 | - | - |
| Sep-24 2025 | $0.023716 | $0.023716 | $0.024782 | $0.024782 | - | - |
| Sep-23 2025 | $0.024782 | $0.024392 | $0.025629 | $0.024392 | - | - |
| Sep-22 2025 | $0.024392 | $0.023831 | $0.024392 | $0.023831 | - | - |
| Sep-21 2025 | $0.023831 | $0.018181 | $0.026639 | $0.026639 | - | - |
| Sep-20 2025 | $0.026639 | $0.012091 | $0.041604 | $0.012091 | - | - |
| Sep-19 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
| Sep-18 2025 | $0.012091 | $0.012091 | $0.020134 | $0.020134 | - | - |
| Sep-17 2025 | $0.020134 | $0.014573 | $0.024194 | $0.014573 | - | - |
| Sep-16 2025 | $0.014573 | $0.014573 | $0.014646 | $0.014646 | - | - |
| Sep-15 2025 | $0.014646 | $0.012169 | $0.01782 | $0.012169 | - | - |