Market Cap $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Coins
28.287
+16
Exchanges
885
Last update
8 Seconds ago
Zetos (ZES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.105914 | $0.104778 | $0.105983 | $0.105983 | $0 | - |
| Jul-27 2024 | $0.105983 | $0.104474 | $0.106044 | $0.104751 | $0 | - |
| Jul-26 2024 | $0.104751 | $0.104751 | $0.106584 | $0.106449 | $3 | - |
| Jul-25 2024 | $0.106449 | $0.10448 | $0.106465 | $0.105403 | $0 | - |
| Jul-24 2024 | $0.105403 | $0.105385 | $0.106796 | $0.105448 | $0 | - |
| Jul-23 2024 | $0.105448 | $0.105281 | $0.105567 | $0.105567 | $0 | - |
| Jul-22 2024 | $0.105567 | $0.105467 | $0.106855 | $0.106855 | $0 | - |
| Jul-21 2024 | $0.106855 | $0.106693 | $0.106855 | $0.106807 | $0 | - |
| Jul-20 2024 | $0.106807 | $0.105609 | $0.107843 | $0.107843 | $0 | - |
| Jul-19 2024 | $0.107843 | $0.105342 | $0.107843 | $0.105342 | $1 | - |
| Jul-18 2024 | $0.105342 | $0.105142 | $0.106546 | $0.105142 | $0 | - |
| Jul-17 2024 | $0.105142 | $0.105142 | $0.106667 | $0.106533 | $0 | - |
| Jul-16 2024 | $0.106533 | $0.105064 | $0.106642 | $0.106642 | $1 | - |
| Jul-15 2024 | $0.106642 | $0.106188 | $0.106987 | $0.106263 | $1 | - |
| Jul-14 2024 | $0.106386 | $0.104857 | $0.106386 | $0.104857 | $0 | - |